![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jan-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-19 Wednesday
Open | $30.12 | High | $31.07 +3.15% |
---|---|---|---|
Close | $29.52 | Low | $29.43 -2.29% |
Volume | 2.2 Million 0.85x | Volatility | 5.57% |
Change |
$-0.43
-1.44%
|
Streak | ↓ 5 days -13.81% |
20d SMA | $34.60 -14.7% | 50d SMA | $39.45 -25.2% | 100d SMA | $42.21 -30.1% | 200d SMA | $47.48 -37.8% |
RSI | 32 | MACD | -0.27 | ADX | 24.7 | Stochastic Oscillator | 5.7 10.2 |
CCI | -122.1 | ATR | 2.33 | OBV | 37.6 Million | Chaikin A/D | 46.2 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jan-19 at $29.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-13.81%
|
-16.4%
|
+0.3%
|
20.0%
|
-5.0%
|
-4.3%
|
0.85x
|
02 Trailing 10-days
|
|
-14.41%
|
-16.4%
|
+0.3%
|
20.0%
|
-7.7%
|
-8.0%
|
1.08x
|
03 Trailing 20-days
|
|
-22.68%
|
-28.0%
|
+0.3%
|
39.3%
|
-14.7%
|
-13.4%
|
0.91x
|
04 Trailing 30-days
|
|
-21.72%
|
-33.0%
|
+0.3%
|
49.8%
|
-19.0%
|
-17.3%
|
0.94x
|
05 Trailing 50-days
|
|
-40.71%
|
-44.8%
|
+0.3%
|
81.8%
|
-25.2%
|
-22.4%
|
0.93x
|
06 Trailing 100-days
|
|
-31.51%
|
-49.6%
|
+0.3%
|
99.2%
|
-30.1%
|
-29.6%
|
0.73x
|
07 Trailing 200-days
|
|
-58.10%
|
-60.7%
|
+0.3%
|
155.4%
|
-37.8%
|
-39.0%
|
0.94x
|
08 Month-to-date
|
|
-16.73%
|
-19.4%
|
+0.3%
|
24.4%
|
|
|
|
09 Quarter-to-date
|
|
-16.73%
|
-19.4%
|
+0.3%
|
24.4%
|
|
|
|
10 Year-to-date
|
|
-16.73%
|
-19.4%
|
+0.3%
|
24.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-69.03%
|
-76.0%
|
+0.3%
|
317.1%
|
|
|
|
Performance Benchmarks from 2022-Jan-19 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-19 on Google
SEC Reports : Quarterly reports around 2022-Jan-19 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A