![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Nov-15 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-15 Monday
Open | $50.77 | High | $51.03 +0.51% |
---|---|---|---|
Close | $49.60 | Low | $49.29 -2.93% |
Volume | 2.45 Million 0.52x | Volatility | 3.54% |
Change |
$-1.01
-2.00%
|
Streak | ↓ 1 days -2.00% |
20d SMA | $50.34 -1.5% | 50d SMA | $45.61 +8.7% | 100d SMA | $46.99 +5.6% | 200d SMA | $56.78 -12.6% |
RSI | 52 | MACD | -0.37 | ADX | 25.4 | Stochastic Oscillator | 23.9 24.5 |
CCI | -23.5 | ATR | 2.82 | OBV | 67.5 Million | Chaikin A/D | 61.4 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Nov-15 at $49.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.31%
|
-7.3%
|
+2.0%
|
10.0%
|
-1.1%
|
-1.3%
|
0.52x
|
02 Trailing 10-days
|
|
-3.69%
|
-15.4%
|
+2.9%
|
21.6%
|
-2.7%
|
-1.5%
|
1.03x
|
03 Trailing 20-days
|
|
+10.79%
|
-15.4%
|
+11.1%
|
31.3%
|
-1.5%
|
+0.4%
|
1.31x
|
04 Trailing 30-days
|
|
+34.13%
|
-15.4%
|
+34.9%
|
59.4%
|
+4.3%
|
+2.5%
|
1.13x
|
05 Trailing 50-days
|
|
+6.23%
|
-15.4%
|
+35.4%
|
60.1%
|
+8.7%
|
+4.6%
|
0.78x
|
06 Trailing 100-days
|
|
-16.23%
|
-22.6%
|
+46.4%
|
89.2%
|
+5.6%
|
+1.4%
|
0.87x
|
07 Trailing 200-days
|
|
-54.77%
|
-58.6%
|
+46.4%
|
254.1%
|
-12.6%
|
-8.8%
|
0.91x
|
08 Month-to-date
|
|
-2.00%
|
-15.4%
|
+2.9%
|
21.6%
|
|
|
|
09 Quarter-to-date
|
|
+22.65%
|
-15.4%
|
+35.4%
|
60.1%
|
|
|
|
10 Year-to-date
|
|
-43.23%
|
-59.6%
|
+46.4%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-36.17%
|
-59.6%
|
+46.4%
|
262.4%
|
|
|
|
Performance Benchmarks from 2021-Nov-15 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-15 on Google
SEC Reports : Quarterly reports around 2021-Nov-15 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A