![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Sep-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-30 Thursday
Open | $39.51 | High | $41.09 +4.00% |
---|---|---|---|
Close | $40.44 | Low | $39.31 -0.51% |
Volume | 2.01 Million 1.00x | Volatility | 4.53% |
Change |
+$1.00
+2.54%
|
Streak | ↑ 1 days +2.54% |
20d SMA | $43.54 -7.1% | 50d SMA | $44.07 -8.2% | 100d SMA | $47.88 -15.5% | 200d SMA | $64.65 -37.4% |
RSI | 39 | MACD | -0.35 | ADX | 24.1 | Stochastic Oscillator | 7.2 11.4 |
CCI | -135.1 | ATR | 1.98 | OBV | 46.1 Million | Chaikin A/D | 59.6 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Sep-30 at $40.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.13%
|
-6.2%
|
+2.9%
|
9.7%
|
-1.2%
|
-0.9%
|
1.00x
|
02 Trailing 10-days
|
|
-8.67%
|
-10.5%
|
+2.9%
|
15.0%
|
-3.7%
|
-3.0%
|
0.95x
|
03 Trailing 20-days
|
|
-11.59%
|
-16.2%
|
+2.9%
|
22.7%
|
-7.1%
|
-5.2%
|
0.58x
|
04 Trailing 30-days
|
|
-1.27%
|
-16.2%
|
+4.5%
|
24.6%
|
-6.8%
|
-6.8%
|
0.62x
|
05 Trailing 50-days
|
|
-22.91%
|
-24.4%
|
+19.4%
|
58.0%
|
-8.2%
|
-10.1%
|
0.97x
|
06 Trailing 100-days
|
|
-4.22%
|
-36.9%
|
+19.4%
|
89.2%
|
-15.5%
|
-19.1%
|
0.92x
|
07 Trailing 200-days
|
|
-57.09%
|
-67.1%
|
+19.4%
|
262.4%
|
-37.4%
|
-29.1%
|
0.77x
|
08 Month-to-date
|
|
-7.25%
|
-16.2%
|
+2.9%
|
22.7%
|
|
|
|
09 Quarter-to-date
|
|
-32.15%
|
-33.3%
|
+19.4%
|
79.0%
|
|
|
|
10 Year-to-date
|
|
-53.71%
|
-67.1%
|
+19.4%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.83%
|
-70.4%
|
+19.4%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Sep-30 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-30 on Google
SEC Reports : Quarterly reports around 2021-Sep-30 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A