![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Sep-23 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-23 Thursday
Open | $42.83 | High | $43.35 +1.21% |
---|---|---|---|
Close | $43.08 | Low | $42.02 -1.89% |
Volume | 1.77 Million 1.02x | Volatility | 3.17% |
Change |
+$0.43
+1.01%
|
Streak | ↑ 2 days +1.99% |
20d SMA | $44.30 -2.7% | 50d SMA | $45.06 -4.4% | 100d SMA | $48.27 -10.7% | 200d SMA | $66.00 -34.7% |
RSI | 45 | MACD | -0.1 | ADX | 19.8 | Stochastic Oscillator | 12.4 12.8 |
CCI | -88.8 | ATR | 1.96 | OBV | 49.5 Million | Chaikin A/D | 63.3 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Sep-23 at $43.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.71%
|
-4.7%
|
+2.8%
|
7.8%
|
+0.1%
|
+0.0%
|
1.02x
|
02 Trailing 10-days
|
|
-5.57%
|
-6.2%
|
+2.8%
|
9.6%
|
-1.0%
|
-0.9%
|
0.92x
|
03 Trailing 20-days
|
|
-2.78%
|
-10.7%
|
+2.8%
|
15.1%
|
-2.7%
|
-1.8%
|
0.58x
|
04 Trailing 30-days
|
|
+2.38%
|
-10.7%
|
+11.3%
|
24.6%
|
-0.9%
|
-2.9%
|
0.66x
|
05 Trailing 50-days
|
|
-14.06%
|
-19.5%
|
+27.2%
|
58.0%
|
-4.4%
|
-6.1%
|
0.87x
|
06 Trailing 100-days
|
|
-30.20%
|
-32.8%
|
+27.2%
|
89.2%
|
-10.7%
|
-15.4%
|
0.99x
|
07 Trailing 200-days
|
|
-49.57%
|
-64.9%
|
+27.2%
|
262.4%
|
-34.7%
|
-25.6%
|
0.80x
|
08 Month-to-date
|
|
-1.19%
|
-10.7%
|
+2.8%
|
15.1%
|
|
|
|
09 Quarter-to-date
|
|
-27.72%
|
-29.0%
|
+27.2%
|
79.0%
|
|
|
|
10 Year-to-date
|
|
-50.69%
|
-64.9%
|
+27.2%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-51.11%
|
-68.4%
|
+27.2%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Sep-23 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-23 on Google
SEC Reports : Quarterly reports around 2021-Sep-23 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A