![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Sep-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-09 Thursday
Open | $44.83 | High | $46.09 +2.80% |
---|---|---|---|
Close | $45.62 | Low | $44.45 -0.86% |
Volume | 1.41 Million 1.08x | Volatility | 3.69% |
Change |
+$0.48
+1.06%
|
Streak | ↑ 1 days +1.06% |
20d SMA | $43.46 +5.0% | 50d SMA | $47.46 -3.9% | 100d SMA | $50.61 -9.9% | 200d SMA | $68.01 -32.9% |
RSI | 52 | MACD | 0.65 | ADX | 22.0 | Stochastic Oscillator | 73.3 78.4 |
CCI | 71.4 | ATR | 2.22 | OBV | 50.2 Million | Chaikin A/D | 62.4 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Sep-09 at $45.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.26%
|
-5.4%
|
+2.8%
|
8.7%
|
-1.3%
|
-0.1%
|
1.08x
|
02 Trailing 10-days
|
|
+2.96%
|
-5.4%
|
+7.0%
|
13.1%
|
+1.2%
|
+1.1%
|
0.87x
|
03 Trailing 20-days
|
|
+8.41%
|
-5.4%
|
+17.9%
|
24.6%
|
+5.0%
|
+1.8%
|
0.67x
|
04 Trailing 30-days
|
|
-9.39%
|
-10.7%
|
+34.7%
|
50.8%
|
+4.1%
|
+0.7%
|
1.18x
|
05 Trailing 50-days
|
|
-24.50%
|
-28.8%
|
+34.7%
|
89.2%
|
-3.9%
|
-3.1%
|
0.92x
|
06 Trailing 100-days
|
|
-31.56%
|
-36.7%
|
+34.7%
|
112.8%
|
-9.9%
|
-13.2%
|
0.94x
|
07 Trailing 200-days
|
|
-45.04%
|
-62.8%
|
+34.7%
|
262.4%
|
-32.9%
|
-23.2%
|
0.83x
|
08 Month-to-date
|
|
+4.63%
|
-5.4%
|
+4.1%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
-23.46%
|
-24.8%
|
+34.7%
|
79.0%
|
|
|
|
10 Year-to-date
|
|
-47.79%
|
-62.8%
|
+34.7%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-45.93%
|
-66.6%
|
+34.7%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Sep-09 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-09 on Google
SEC Reports : Quarterly reports around 2021-Sep-09 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A