![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Aug-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-05 Thursday
Open | $34.95 | High | $42.27 +20.94% |
---|---|---|---|
Close | $39.93 | Low | $33.87 -3.09% |
Volume | 50.3 Million 1.65x | Volatility | 24.80% |
Change |
$-4.61
-10.35%
|
Streak | ↓ 6 days -20.70% |
20d SMA | $49.69 -19.6% | 50d SMA | $52.60 -24.1% | 100d SMA | $56.80 -29.7% | 200d SMA | $71.75 -44.4% |
RSI | 24 | MACD | -0.88 | ADX | 24.0 | Stochastic Oscillator | 15.8 12.9 |
CCI | -288.9 | ATR | 3.21 | OBV | 27.7 Million | Chaikin A/D | 51 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Aug-05 at $39.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-18.69%
|
-19.4%
|
+17.9%
|
46.2%
|
-11.7%
|
-10.1%
|
1.65x
|
02 Trailing 10-days
|
|
-23.75%
|
-23.5%
|
+17.9%
|
54.0%
|
-15.5%
|
-14.4%
|
1.50x
|
03 Trailing 20-days
|
|
-27.39%
|
-30.1%
|
+17.9%
|
68.7%
|
-19.6%
|
-18.6%
|
1.11x
|
04 Trailing 30-days
|
|
-30.11%
|
-37.7%
|
+17.9%
|
89.2%
|
-24.0%
|
-20.8%
|
1.03x
|
05 Trailing 50-days
|
|
-11.68%
|
-37.7%
|
+17.9%
|
89.2%
|
-24.1%
|
-23.9%
|
1.06x
|
06 Trailing 100-days
|
|
-47.84%
|
-48.9%
|
+17.9%
|
130.5%
|
-29.7%
|
-31.3%
|
0.82x
|
07 Trailing 200-days
|
|
-52.18%
|
-67.5%
|
+17.9%
|
262.4%
|
-44.4%
|
-37.3%
|
0.83x
|
08 Month-to-date
|
|
-16.93%
|
-18.2%
|
+17.9%
|
44.2%
|
|
|
|
09 Quarter-to-date
|
|
-33.00%
|
-34.2%
|
+17.9%
|
79.0%
|
|
|
|
10 Year-to-date
|
|
-54.30%
|
-67.5%
|
+17.9%
|
262.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-63.34%
|
-70.7%
|
+17.9%
|
303.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-05 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-05 on Google
SEC Reports : Quarterly reports around 2021-Aug-05 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A