![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Aug-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-02 Monday
Open | $48.44 | High | $48.83 +0.81% |
---|---|---|---|
Close | $47.36 | Low | $46.84 -3.31% |
Volume | 3.37 Million 1.00x | Volatility | 4.25% |
Change |
$-0.71
-1.48%
|
Streak | ↓ 3 days -5.94% |
20d SMA | $51.47 -8.0% | 50d SMA | $52.70 -10.1% | 100d SMA | $57.76 -18.0% | 200d SMA | $72.39 -34.6% |
RSI | 37 | MACD | -0.42 | ADX | 18.7 | Stochastic Oscillator | 18.5 23.7 |
CCI | -111.7 | ATR | 2.68 | OBV | 91.8 Million | Chaikin A/D | 34.8 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Aug-02 at $47.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.29%
|
-7.3%
|
+2.0%
|
10.0%
|
-2.6%
|
-2.4%
|
1.00x
|
02 Trailing 10-days
|
|
-7.52%
|
-11.5%
|
+2.0%
|
15.2%
|
-4.9%
|
-4.4%
|
0.95x
|
03 Trailing 20-days
|
|
-16.13%
|
-18.5%
|
+2.0%
|
25.2%
|
-8.0%
|
-7.3%
|
0.72x
|
04 Trailing 30-days
|
|
-16.85%
|
-26.1%
|
+2.0%
|
38.0%
|
-12.0%
|
-8.9%
|
0.86x
|
05 Trailing 50-days
|
|
+8.18%
|
-26.1%
|
+9.8%
|
48.6%
|
-10.1%
|
-11.7%
|
0.93x
|
06 Trailing 100-days
|
|
-31.35%
|
-39.3%
|
+20.0%
|
97.8%
|
-18.0%
|
-19.8%
|
0.70x
|
07 Trailing 200-days
|
|
-61.55%
|
-61.4%
|
+20.0%
|
211.0%
|
-34.6%
|
-26.4%
|
0.87x
|
08 Month-to-date
|
|
-1.48%
|
-3.0%
|
+1.1%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
-20.54%
|
-21.9%
|
+2.0%
|
30.6%
|
|
|
|
10 Year-to-date
|
|
-45.79%
|
-61.4%
|
+20.0%
|
211.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-50.92%
|
-65.3%
|
+20.0%
|
245.8%
|
|
|
|
Performance Benchmarks from 2021-Aug-02 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-02 on Google
SEC Reports : Quarterly reports around 2021-Aug-02 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A