![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Jul-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-27 Tuesday
Open | $48.99 | High | $49.35 +0.73% |
---|---|---|---|
Close | $48.17 | Low | $46.44 -5.21% |
Volume | 2.92 Million 0.92x | Volatility | 6.27% |
Change |
$-0.80
-1.63%
|
Streak | ↓ 4 days -8.18% |
20d SMA | $53.45 -9.9% | 50d SMA | $52.26 -7.8% | 100d SMA | $58.46 -17.6% | 200d SMA | $73.94 -34.9% |
RSI | 36 | MACD | -0.59 | ADX | 18.1 | Stochastic Oscillator | 14.2 21.0 |
CCI | -118.5 | ATR | 2.84 | OBV | 96.6 Million | Chaikin A/D | 38.2 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Jul-27 at $48.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.47%
|
-10.0%
|
+3.7%
|
15.2%
|
-4.3%
|
-3.1%
|
0.92x
|
02 Trailing 10-days
|
|
-10.31%
|
-10.8%
|
+3.7%
|
16.3%
|
-4.4%
|
-5.3%
|
0.94x
|
03 Trailing 20-days
|
|
-21.14%
|
-24.8%
|
+3.7%
|
38.0%
|
-9.9%
|
-7.9%
|
0.82x
|
04 Trailing 30-days
|
|
-16.15%
|
-24.8%
|
+3.7%
|
38.0%
|
-12.1%
|
-9.1%
|
0.91x
|
05 Trailing 50-days
|
|
+13.08%
|
-24.8%
|
+17.1%
|
55.7%
|
-7.8%
|
-11.6%
|
0.91x
|
06 Trailing 100-days
|
|
-26.45%
|
-38.3%
|
+22.0%
|
97.8%
|
-17.6%
|
-19.6%
|
0.70x
|
07 Trailing 200-days
|
|
-58.37%
|
-64.7%
|
+22.0%
|
245.8%
|
-34.9%
|
-25.9%
|
0.89x
|
08 Month-to-date
|
|
-19.18%
|
-20.6%
|
+3.7%
|
30.6%
|
|
|
|
09 Quarter-to-date
|
|
-19.18%
|
-20.6%
|
+3.7%
|
30.6%
|
|
|
|
10 Year-to-date
|
|
-44.87%
|
-60.8%
|
+22.0%
|
211.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-39.87%
|
-64.7%
|
+22.0%
|
245.8%
|
|
|
|
Performance Benchmarks from 2021-Jul-27 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-27 on Google
SEC Reports : Quarterly reports around 2021-Jul-27 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A