![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Jul-13 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-13 Tuesday
Open | $54.30 | High | $55.33 +1.90% |
---|---|---|---|
Close | $53.71 | Low | $53.52 -1.44% |
Volume | 2.14 Million 0.73x | Volatility | 3.38% |
Change |
$-0.66
-1.21%
|
Streak | ↓ 2 days -4.75% |
20d SMA | $56.98 -5.7% | 50d SMA | $51.70 +3.9% | 100d SMA | $60.81 -11.7% | 200d SMA | $76.40 -29.7% |
RSI | 45 | MACD | -0.69 | ADX | 21.9 | Stochastic Oscillator | 21.1 21.9 |
CCI | -114.3 | ATR | 3.12 | OBV | 106 Million | Chaikin A/D | 41.7 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Jul-13 at $53.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.54%
|
-7.6%
|
+2.6%
|
11.0%
|
-1.9%
|
-2.3%
|
0.73x
|
02 Trailing 10-days
|
|
-12.07%
|
-16.2%
|
+2.6%
|
22.4%
|
-5.0%
|
-3.8%
|
0.89x
|
03 Trailing 20-days
|
|
-6.51%
|
-16.2%
|
+2.6%
|
22.4%
|
-5.7%
|
-3.8%
|
0.72x
|
04 Trailing 30-days
|
|
+13.82%
|
-16.2%
|
+17.8%
|
40.5%
|
-2.8%
|
-3.3%
|
0.85x
|
05 Trailing 50-days
|
|
-15.91%
|
-16.2%
|
+36.1%
|
62.3%
|
+3.9%
|
-5.0%
|
1.14x
|
06 Trailing 100-days
|
|
-33.03%
|
-35.6%
|
+36.1%
|
111.2%
|
-11.7%
|
-13.4%
|
0.73x
|
07 Trailing 200-days
|
|
-38.59%
|
-60.7%
|
+36.1%
|
245.8%
|
-29.7%
|
-19.2%
|
0.91x
|
08 Month-to-date
|
|
-9.88%
|
-11.4%
|
+2.6%
|
15.8%
|
|
|
|
09 Quarter-to-date
|
|
-9.88%
|
-11.4%
|
+2.6%
|
15.8%
|
|
|
|
10 Year-to-date
|
|
-38.53%
|
-56.2%
|
+36.1%
|
211.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-35.44%
|
-60.7%
|
+36.1%
|
245.8%
|
|
|
|
Performance Benchmarks from 2021-Jul-13 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-13 on Google
SEC Reports : Quarterly reports around 2021-Jul-13 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A