![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Jun-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-28 Monday
Open | $61.18 | High | $62.17 +1.62% |
---|---|---|---|
Close | $61.08 | Low | $60.68 -0.82% |
Volume | 3.33 Million 1.04x | Volatility | 2.46% |
Change |
+$0.44
+0.73%
|
Streak | ↑ 5 days +9.27% |
20d SMA | $54.64 +11.8% | 50d SMA | $53.88 +13.4% | 100d SMA | $65.62 -6.9% | 200d SMA | $77.84 -21.5% |
RSI | 66 | MACD | 0.88 | ADX | 29.6 | Stochastic Oscillator | 89.7 86.7 |
CCI | 133.2 | ATR | 3.05 | OBV | 124 Million | Chaikin A/D | 54.1 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Jun-28 at $61.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.27%
|
-1.8%
|
+10.3%
|
12.3%
|
+3.8%
|
+2.9%
|
1.04x
|
02 Trailing 10-days
|
|
+6.32%
|
-1.8%
|
+13.8%
|
15.8%
|
+6.3%
|
+5.8%
|
0.85x
|
03 Trailing 20-days
|
|
+29.43%
|
-1.8%
|
+33.9%
|
36.3%
|
+11.8%
|
+10.0%
|
0.97x
|
04 Trailing 30-days
|
|
+43.38%
|
-1.8%
|
+48.5%
|
51.1%
|
+18.7%
|
+11.1%
|
0.86x
|
05 Trailing 50-days
|
|
-12.78%
|
-15.3%
|
+54.7%
|
82.6%
|
+13.4%
|
+7.9%
|
1.06x
|
06 Trailing 100-days
|
|
-44.39%
|
-49.1%
|
+54.7%
|
203.9%
|
-6.9%
|
-3.4%
|
0.74x
|
07 Trailing 200-days
|
|
-26.05%
|
-55.3%
|
+54.7%
|
245.8%
|
-21.5%
|
-9.6%
|
0.87x
|
08 Month-to-date
|
|
+29.43%
|
-1.8%
|
+33.9%
|
36.3%
|
|
|
|
09 Quarter-to-date
|
|
-9.22%
|
-18.7%
|
+54.7%
|
90.4%
|
|
|
|
10 Year-to-date
|
|
-30.09%
|
-50.2%
|
+54.7%
|
211.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.40%
|
-55.3%
|
+54.7%
|
245.8%
|
|
|
|
Performance Benchmarks from 2021-Jun-28 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-28 on Google
SEC Reports : Quarterly reports around 2021-Jun-28 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A