![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Jun-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-24 Thursday
Open | $57.67 | High | $61.38 +6.43% |
---|---|---|---|
Close | $59.21 | Low | $57.55 -0.21% |
Volume | 6.06 Million 1.02x | Volatility | 6.66% |
Change |
+$2.08
+3.64%
|
Streak | ↑ 3 days +5.92% |
20d SMA | $53.32 +11.0% | 50d SMA | $54.27 +9.1% | 100d SMA | $66.57 -11.1% | 200d SMA | $78.07 -24.2% |
RSI | 63 | MACD | 0.82 | ADX | 27.9 | Stochastic Oscillator | 82.5 80.0 |
CCI | 111.6 | ATR | 3.22 | OBV | 113 Million | Chaikin A/D | 49.6 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Jun-24 at $59.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.50%
|
-3.5%
|
+8.7%
|
12.7%
|
+3.7%
|
+3.2%
|
1.02x
|
02 Trailing 10-days
|
|
+9.83%
|
-3.5%
|
+11.5%
|
15.6%
|
+4.9%
|
+5.4%
|
0.86x
|
03 Trailing 20-days
|
|
+25.26%
|
-3.5%
|
+30.5%
|
35.3%
|
+11.0%
|
+9.0%
|
0.95x
|
04 Trailing 30-days
|
|
+42.85%
|
-3.5%
|
+50.0%
|
55.5%
|
+18.0%
|
+9.4%
|
0.88x
|
05 Trailing 50-days
|
|
-17.67%
|
-18.4%
|
+50.0%
|
83.8%
|
+9.1%
|
+5.2%
|
1.06x
|
06 Trailing 100-days
|
|
-46.01%
|
-50.6%
|
+50.0%
|
203.9%
|
-11.1%
|
-6.5%
|
0.73x
|
07 Trailing 200-days
|
|
-26.97%
|
-56.6%
|
+50.0%
|
245.8%
|
-24.2%
|
-12.5%
|
0.86x
|
08 Month-to-date
|
|
+25.47%
|
-3.5%
|
+29.8%
|
34.6%
|
|
|
|
09 Quarter-to-date
|
|
-11.99%
|
-21.2%
|
+50.0%
|
90.4%
|
|
|
|
10 Year-to-date
|
|
-32.23%
|
-51.8%
|
+50.0%
|
211.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.16%
|
-56.6%
|
+50.0%
|
245.8%
|
|
|
|
Performance Benchmarks from 2021-Jun-24 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-24 on Google
SEC Reports : Quarterly reports around 2021-Jun-24 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A