![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Jan-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-14 Thursday
Open | $91.07 | High | $92.70 +1.79% |
---|---|---|---|
Close | $91.12 | Low | $89.81 -1.38% |
Volume | 2.55 Million 0.87x | Volatility | 3.21% |
Change |
+$0.53
+0.59%
|
Streak | ↑ 3 days +7.09% |
20d SMA | $92.27 -1.2% | 50d SMA | $86.08 +5.8% | 100d SMA | $87.96 +3.6% | 200d SMA | $72.32 +26.0% |
RSI | 52 | MACD | -0.42 | ADX | 17.1 | Stochastic Oscillator | 38.4 30.0 |
CCI | -15.4 | ATR | 5.04 | OBV | 159 Million | Chaikin A/D | 104 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Jan-14 at $91.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.84%
|
-1.7%
|
+7.8%
|
9.7%
|
+2.5%
|
+1.9%
|
0.87x
|
02 Trailing 10-days
|
|
+0.76%
|
-1.7%
|
+12.0%
|
14.0%
|
+4.3%
|
+2.2%
|
0.78x
|
03 Trailing 20-days
|
|
-2.96%
|
-15.6%
|
+12.0%
|
32.7%
|
-1.2%
|
+1.5%
|
0.67x
|
04 Trailing 30-days
|
|
+11.53%
|
-15.6%
|
+19.7%
|
41.8%
|
-0.7%
|
+1.8%
|
1.01x
|
05 Trailing 50-days
|
|
+39.95%
|
-15.6%
|
+39.5%
|
65.2%
|
+5.8%
|
+2.9%
|
0.74x
|
06 Trailing 100-days
|
|
+7.14%
|
-33.2%
|
+46.5%
|
119.5%
|
+3.6%
|
+7.5%
|
1.07x
|
07 Trailing 200-days
|
|
+380.08%
|
-33.2%
|
+430.4%
|
694.5%
|
+26.0%
|
+24.3%
|
1.18x
|
08 Month-to-date
|
|
+4.29%
|
-1.7%
|
+12.0%
|
14.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.29%
|
-1.7%
|
+12.0%
|
14.0%
|
|
|
|
10 Year-to-date
|
|
+4.29%
|
-1.7%
|
+12.0%
|
14.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+300.35%
|
-33.2%
|
+757.2%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2021-Jan-14 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-14 on Google
SEC Reports : Quarterly reports around 2021-Jan-14 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A