![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2021-Jan-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-13 Wednesday
Open | $90.60 | High | $92.49 +2.09% |
---|---|---|---|
Close | $90.59 | Low | $89.11 -1.65% |
Volume | 2.76 Million 0.94x | Volatility | 3.79% |
Change |
+$0.97
+1.08%
|
Streak | ↑ 2 days +6.46% |
20d SMA | $92.41 -2.0% | 50d SMA | $85.56 +5.9% | 100d SMA | $87.90 +3.1% | 200d SMA | $71.96 +25.9% |
RSI | 51 | MACD | -0.72 | ADX | 17.8 | Stochastic Oscillator | 27.9 24.0 |
CCI | -22.3 | ATR | 5.2 | OBV | 156 Million | Chaikin A/D | 104 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2021-Jan-13 at $90.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.99%
|
-2.1%
|
+10.5%
|
12.9%
|
+2.8%
|
+2.4%
|
0.94x
|
02 Trailing 10-days
|
|
+1.21%
|
-2.1%
|
+11.4%
|
13.7%
|
+3.8%
|
+2.1%
|
0.80x
|
03 Trailing 20-days
|
|
-3.88%
|
-16.1%
|
+11.4%
|
32.7%
|
-2.0%
|
+1.1%
|
0.67x
|
04 Trailing 30-days
|
|
+6.87%
|
-16.1%
|
+19.0%
|
41.8%
|
-0.9%
|
+1.4%
|
1.01x
|
05 Trailing 50-days
|
|
+42.64%
|
-16.1%
|
+44.7%
|
72.4%
|
+5.9%
|
+2.5%
|
0.75x
|
06 Trailing 100-days
|
|
+2.10%
|
-33.6%
|
+45.6%
|
119.5%
|
+3.1%
|
+7.1%
|
1.08x
|
07 Trailing 200-days
|
|
+380.07%
|
-33.6%
|
+427.3%
|
694.5%
|
+25.9%
|
+23.9%
|
1.18x
|
08 Month-to-date
|
|
+3.69%
|
-2.1%
|
+11.4%
|
13.7%
|
|
|
|
09 Quarter-to-date
|
|
+3.69%
|
-2.1%
|
+11.4%
|
13.7%
|
|
|
|
10 Year-to-date
|
|
+3.69%
|
-2.1%
|
+11.4%
|
13.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+310.84%
|
-33.6%
|
+752.2%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2021-Jan-13 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-13 on Google
SEC Reports : Quarterly reports around 2021-Jan-13 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A