![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2020-Dec-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-18 Friday
Open | $102.32 | High | $105.62 +3.23% |
---|---|---|---|
Close | $101.78 | Low | $98.59 -3.65% |
Volume | 10.8 Million 0.69x | Volatility | 7.13% |
Change |
+$1.00
+0.99%
|
Streak | ↑ 3 days +8.39% |
20d SMA | $89.32 +14.0% | 50d SMA | $85.10 +19.6% | 100d SMA | $87.39 +16.5% | 200d SMA | $65.98 +54.3% |
RSI | 66 | MACD | 1.33 | ADX | 30.3 | Stochastic Oscillator | 85.1 79.4 |
CCI | 133.7 | ATR | 6.52 | OBV | 167 Million | Chaikin A/D | 116 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2020-Dec-18 at $101.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.36%
|
-3.6%
|
+12.0%
|
16.2%
|
+4.7%
|
+3.7%
|
0.69x
|
02 Trailing 10-days
|
|
+14.79%
|
-3.6%
|
+20.9%
|
25.4%
|
+6.8%
|
+7.0%
|
1.06x
|
03 Trailing 20-days
|
|
+26.81%
|
-3.6%
|
+33.7%
|
38.8%
|
+14.0%
|
+12.2%
|
0.80x
|
04 Trailing 30-days
|
|
+37.34%
|
-3.6%
|
+55.8%
|
61.7%
|
+20.1%
|
+15.0%
|
0.74x
|
05 Trailing 50-days
|
|
-12.05%
|
-25.4%
|
+63.6%
|
119.5%
|
+19.6%
|
+17.3%
|
1.04x
|
06 Trailing 100-days
|
|
+19.83%
|
-25.4%
|
+63.6%
|
119.5%
|
+16.5%
|
+23.6%
|
1.28x
|
07 Trailing 200-days
|
|
+435.97%
|
-25.4%
|
+857.5%
|
1,184.1%
|
+54.3%
|
+45.3%
|
1.19x
|
08 Month-to-date
|
|
+20.07%
|
-3.6%
|
+33.7%
|
38.8%
|
|
|
|
09 Quarter-to-date
|
|
+8.65%
|
-25.4%
|
+63.6%
|
119.5%
|
|
|
|
10 Year-to-date
|
|
+407.13%
|
-25.4%
|
+857.5%
|
1,184.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+436.53%
|
-25.4%
|
+857.5%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2020-Dec-18 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-18 on Google
SEC Reports : Quarterly reports around 2020-Dec-18 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A