![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2020-Dec-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-10 Thursday
Open | $90.00 | High | $99.09 +10.10% |
---|---|---|---|
Close | $96.85 | Low | $89.56 -0.49% |
Volume | 10 Million 1.56x | Volatility | 10.64% |
Change |
+$5.72
+6.28%
|
Streak | ↑ 1 days +6.28% |
20d SMA | $83.71 +15.7% | 50d SMA | $85.98 +12.6% | 100d SMA | $86.45 +12.0% | 200d SMA | $63.69 +52.1% |
RSI | 63 | MACD | 1.85 | ADX | 22.0 | Stochastic Oscillator | 77.8 69.5 |
CCI | 181.1 | ATR | 6.94 | OBV | 160 Million | Chaikin A/D | 123 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2020-Dec-10 at $96.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+16.95%
|
-3.9%
|
+17.8%
|
22.6%
|
+5.3%
|
+5.1%
|
1.56x
|
02 Trailing 10-days
|
|
+16.45%
|
-3.9%
|
+27.2%
|
32.4%
|
+10.8%
|
+9.1%
|
1.29x
|
03 Trailing 20-days
|
|
+34.50%
|
-3.9%
|
+33.9%
|
39.4%
|
+15.7%
|
+13.6%
|
0.77x
|
04 Trailing 30-days
|
|
+35.25%
|
-3.9%
|
+55.7%
|
62.1%
|
+22.5%
|
+14.9%
|
0.80x
|
05 Trailing 50-days
|
|
+3.38%
|
-29.0%
|
+55.7%
|
119.5%
|
+12.6%
|
+15.3%
|
1.10x
|
06 Trailing 100-days
|
|
+16.77%
|
-29.0%
|
+55.7%
|
119.5%
|
+12.0%
|
+20.3%
|
1.28x
|
07 Trailing 200-days
|
|
+393.88%
|
-29.0%
|
+811.1%
|
1,184.1%
|
+52.1%
|
+41.6%
|
1.20x
|
08 Month-to-date
|
|
+14.25%
|
-3.9%
|
+27.2%
|
32.4%
|
|
|
|
09 Quarter-to-date
|
|
+3.38%
|
-29.0%
|
+55.7%
|
119.5%
|
|
|
|
10 Year-to-date
|
|
+382.56%
|
-29.0%
|
+811.1%
|
1,184.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+378.27%
|
-29.0%
|
+811.1%
|
1,184.1%
|
|
|
|
Performance Benchmarks from 2020-Dec-10 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-10 on Google
SEC Reports : Quarterly reports around 2020-Dec-10 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A