![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-Nov-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-17 Wednesday
Open | $127.22 | High | $129.10 +1.48% |
---|---|---|---|
Close | $128.96 | Low | $125.75 -1.16% |
Volume | 325 Thousand 0.80x | Volatility | 2.66% |
Change |
+$0.48
+0.37%
|
Streak | ↑ 1 days +0.37% |
20d SMA | $125.37 +2.9% | 50d SMA | $122.50 +5.3% | 100d SMA | $120.38 +7.1% | 200d SMA | $114.68 +12.5% |
RSI | 60 | MACD | 0.18 | ADX | 23.9 | Stochastic Oscillator | 61.6 61.5 |
CCI | 48.4 | ATR | 2.64 | OBV | 41.4 Million | Chaikin A/D | 153 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-Nov-17 at $128.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.92%
|
-0.5%
|
+2.6%
|
3.0%
|
+0.2%
|
+0.3%
|
0.80x
|
02 Trailing 10-days
|
|
+0.39%
|
-4.9%
|
+2.6%
|
7.8%
|
+0.2%
|
+0.8%
|
0.90x
|
03 Trailing 20-days
|
|
+5.43%
|
-4.9%
|
+9.8%
|
15.4%
|
+2.9%
|
+2.1%
|
1.04x
|
04 Trailing 30-days
|
|
+6.24%
|
-4.9%
|
+9.8%
|
15.4%
|
+3.7%
|
+3.1%
|
0.98x
|
05 Trailing 50-days
|
|
+5.92%
|
-4.9%
|
+11.1%
|
16.7%
|
+5.3%
|
+4.4%
|
0.91x
|
06 Trailing 100-days
|
|
+10.01%
|
-4.9%
|
+16.0%
|
21.9%
|
+7.1%
|
+7.2%
|
0.82x
|
07 Trailing 200-days
|
|
+46.75%
|
-4.9%
|
+46.8%
|
54.3%
|
+12.5%
|
+12.8%
|
0.91x
|
08 Month-to-date
|
|
+7.15%
|
-4.9%
|
+8.2%
|
13.7%
|
|
|
|
09 Quarter-to-date
|
|
+9.30%
|
-4.9%
|
+9.8%
|
15.4%
|
|
|
|
10 Year-to-date
|
|
+51.50%
|
-4.9%
|
+57.6%
|
65.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.23%
|
-4.9%
|
+57.6%
|
65.6%
|
|
|
|
Performance Benchmarks from 2021-Nov-17 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-17 on Google
SEC Reports : Quarterly reports around 2021-Nov-17 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust