![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-May-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-27 Thursday
Open | $114.43 | High | $114.49 +0.05% |
---|---|---|---|
Close | $112.92 | Low | $112.75 -1.47% |
Volume | 813 Thousand 1.11x | Volatility | 1.54% |
Change |
$-0.89
-0.78%
|
Streak | ↓ 1 days -0.78% |
20d SMA | $112.97 0.0% | 50d SMA | $108.45 +4.1% | 100d SMA | $102.06 +10.6% | 200d SMA | $91.91 +22.9% |
RSI | 55 | MACD | -0.28 | ADX | 18.3 | Stochastic Oscillator | 38.1 37.7 |
CCI | 23.0 | ATR | 2.3 | OBV | 37.6 Million | Chaikin A/D | 152 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-May-27 at $112.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.19%
|
-1.4%
|
+0.8%
|
2.2%
|
-0.1%
|
-0.1%
|
1.11x
|
02 Trailing 10-days
|
|
+1.30%
|
-1.4%
|
+2.7%
|
4.1%
|
+0.1%
|
+0.0%
|
0.70x
|
03 Trailing 20-days
|
|
-0.09%
|
-4.7%
|
+3.0%
|
8.1%
|
0.0%
|
+0.6%
|
0.90x
|
04 Trailing 30-days
|
|
+6.98%
|
-4.7%
|
+7.1%
|
12.4%
|
+1.0%
|
+1.5%
|
0.98x
|
05 Trailing 50-days
|
|
+7.83%
|
-4.7%
|
+15.4%
|
21.1%
|
+4.1%
|
+3.6%
|
0.89x
|
06 Trailing 100-days
|
|
+37.26%
|
-4.7%
|
+38.0%
|
44.8%
|
+10.6%
|
+9.1%
|
0.99x
|
07 Trailing 200-days
|
|
+37.41%
|
-4.7%
|
+68.5%
|
76.8%
|
+22.9%
|
+14.7%
|
0.98x
|
08 Month-to-date
|
|
+0.07%
|
-4.7%
|
+3.0%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+11.31%
|
-4.7%
|
+11.3%
|
16.8%
|
|
|
|
10 Year-to-date
|
|
+32.66%
|
-4.7%
|
+38.0%
|
44.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.77%
|
-4.7%
|
+68.5%
|
76.8%
|
|
|
|
Performance Benchmarks from 2021-May-27 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-27 on Google
SEC Reports : Quarterly reports around 2021-May-27 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust