![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2021-Feb-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-01 Monday
Open | $88.22 | High | $88.49 +0.31% |
---|---|---|---|
Close | $87.04 | Low | $84.38 -4.35% |
Volume | 723 Thousand 1.26x | Volatility | 4.87% |
Change |
$-0.52
-0.59%
|
Streak | ↓ 5 days -2.16% |
20d SMA | $86.35 +0.8% | 50d SMA | $88.12 -1.2% | 100d SMA | $82.82 +5.1% | 200d SMA | $81.75 +6.5% |
RSI | 50 | MACD | 0.12 | ADX | 10.9 | Stochastic Oscillator | 60.5 65.2 |
CCI | 15.0 | ATR | 3.06 | OBV | 29.2 Million | Chaikin A/D | 147 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2021-Feb-01 at $87.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.16%
|
-4.2%
|
+3.2%
|
7.7%
|
-0.9%
|
-0.6%
|
1.26x
|
02 Trailing 10-days
|
|
-0.26%
|
-4.3%
|
+3.2%
|
7.8%
|
-1.0%
|
-0.6%
|
1.17x
|
03 Trailing 20-days
|
|
+2.26%
|
-4.3%
|
+6.3%
|
11.1%
|
+0.8%
|
-0.2%
|
0.96x
|
04 Trailing 30-days
|
|
-4.06%
|
-4.9%
|
+6.3%
|
11.8%
|
+0.7%
|
+0.1%
|
0.87x
|
05 Trailing 50-days
|
|
-4.68%
|
-10.3%
|
+6.3%
|
18.5%
|
-1.2%
|
+0.9%
|
1.08x
|
06 Trailing 100-days
|
|
+8.43%
|
-10.3%
|
+29.9%
|
44.8%
|
+5.1%
|
+2.4%
|
0.99x
|
07 Trailing 200-days
|
|
+19.49%
|
-17.5%
|
+35.8%
|
64.5%
|
+6.5%
|
-0.9%
|
1.00x
|
08 Month-to-date
|
|
-0.59%
|
-1.6%
|
+3.2%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.26%
|
-4.3%
|
+6.3%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+2.26%
|
-4.3%
|
+6.3%
|
11.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.38%
|
-32.7%
|
+35.8%
|
101.8%
|
|
|
|
Performance Benchmarks from 2021-Feb-01 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-01 on Google
SEC Reports : Quarterly reports around 2021-Feb-01 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust