![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Dec-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-07 Monday
Open | $92.62 | High | $92.62 0.00% |
---|---|---|---|
Close | $90.30 | Low | $89.79 -3.06% |
Volume | 745 Thousand 0.58x | Volatility | 3.15% |
Change |
$-2.80
-3.01%
|
Streak | ↓ 1 days -3.01% |
20d SMA | $90.56 -0.3% | 50d SMA | $80.89 +11.6% | 100d SMA | $79.70 +13.3% | 200d SMA | $82.57 +9.4% |
RSI | 56 | MACD | -0.35 | ADX | 19.9 | Stochastic Oscillator | 51.3 50.3 |
CCI | 16.7 | ATR | 3.88 | OBV | 32.1 Million | Chaikin A/D | 146 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Dec-07 at $90.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.53%
|
-3.5%
|
+4.8%
|
8.6%
|
-0.3%
|
-0.6%
|
0.58x
|
02 Trailing 10-days
|
|
+0.58%
|
-6.9%
|
+4.8%
|
12.5%
|
-0.3%
|
+0.1%
|
1.00x
|
03 Trailing 20-days
|
|
+31.00%
|
-6.9%
|
+20.2%
|
29.1%
|
-0.3%
|
+2.4%
|
1.50x
|
04 Trailing 30-days
|
|
+17.70%
|
-6.9%
|
+34.8%
|
44.8%
|
+7.5%
|
+4.8%
|
1.32x
|
05 Trailing 50-days
|
|
+23.48%
|
-6.9%
|
+34.8%
|
44.8%
|
+11.6%
|
+7.9%
|
1.11x
|
06 Trailing 100-days
|
|
+13.61%
|
-6.9%
|
+34.8%
|
44.8%
|
+13.3%
|
+9.2%
|
0.92x
|
07 Trailing 200-days
|
|
-29.39%
|
-29.5%
|
+40.9%
|
99.7%
|
+9.4%
|
+2.4%
|
1.11x
|
08 Month-to-date
|
|
+3.53%
|
-3.5%
|
+4.8%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+22.96%
|
-6.9%
|
+34.8%
|
44.8%
|
|
|
|
10 Year-to-date
|
|
-29.85%
|
-31.4%
|
+40.9%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-31.47%
|
-32.1%
|
+40.9%
|
107.5%
|
|
|
|
Performance Benchmarks from 2020-Dec-07 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-07 on Google
SEC Reports : Quarterly reports around 2020-Dec-07 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust