![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Dec-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-04 Friday
Open | $93.01 | High | $93.58 +0.61% |
---|---|---|---|
Close | $93.10 | Low | $92.03 -1.05% |
Volume | 482 Thousand 1.26x | Volatility | 1.68% |
Change |
+$1.29
+1.41%
|
Streak | ↑ 4 days +6.74% |
20d SMA | $89.49 +4.0% | 50d SMA | $80.55 +15.6% | 100d SMA | $79.59 +17.0% | 200d SMA | $82.76 +12.5% |
RSI | 61 | MACD | -0.24 | ADX | 20.6 | Stochastic Oscillator | 55.1 45.5 |
CCI | 77.4 | ATR | 3.93 | OBV | 32.9 Million | Chaikin A/D | 147 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Dec-04 at $93.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.35%
|
-0.5%
|
+8.0%
|
8.6%
|
+3.5%
|
+2.2%
|
1.26x
|
02 Trailing 10-days
|
|
+2.54%
|
-4.0%
|
+8.0%
|
12.5%
|
+2.8%
|
+3.2%
|
1.02x
|
03 Trailing 20-days
|
|
+29.13%
|
-4.0%
|
+37.1%
|
42.9%
|
+4.0%
|
+5.9%
|
1.53x
|
04 Trailing 30-days
|
|
+23.66%
|
-4.0%
|
+38.9%
|
44.8%
|
+11.4%
|
+8.4%
|
1.31x
|
05 Trailing 50-days
|
|
+28.70%
|
-4.0%
|
+38.9%
|
44.8%
|
+15.6%
|
+11.6%
|
1.11x
|
06 Trailing 100-days
|
|
+14.98%
|
-4.0%
|
+38.9%
|
44.8%
|
+17.0%
|
+12.8%
|
0.91x
|
07 Trailing 200-days
|
|
-27.83%
|
-27.9%
|
+45.2%
|
101.5%
|
+12.5%
|
+5.6%
|
1.11x
|
08 Month-to-date
|
|
+6.74%
|
-0.5%
|
+8.0%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+26.77%
|
-4.0%
|
+38.9%
|
44.8%
|
|
|
|
10 Year-to-date
|
|
-27.68%
|
-29.2%
|
+45.2%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.02%
|
-30.0%
|
+45.2%
|
107.5%
|
|
|
|
Performance Benchmarks from 2020-Dec-04 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-04 on Google
SEC Reports : Quarterly reports around 2020-Dec-04 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust