![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Nov-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-24 Tuesday
Open | $95.49 | High | $97.00 +1.58% |
---|---|---|---|
Close | $93.61 | Low | $93.47 -2.12% |
Volume | 1.06 Million 1.01x | Volatility | 3.78% |
Change |
+$0.54
+0.58%
|
Streak | ↑ 2 days +4.27% |
20d SMA | $82.88 +12.9% | 50d SMA | $78.76 +18.9% | 100d SMA | $78.90 +18.6% | 200d SMA | $84.04 +11.4% |
RSI | 64 | MACD | 0.93 | ADX | 24.1 | Stochastic Oscillator | 86.0 83.8 |
CCI | 83.8 | ATR | 4.45 | OBV | 36.9 Million | Chaikin A/D | 148 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Nov-24 at $93.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.52%
|
-3.5%
|
+6.0%
|
9.9%
|
+2.2%
|
+1.9%
|
1.01x
|
02 Trailing 10-days
|
|
-0.50%
|
-3.5%
|
+12.6%
|
16.7%
|
+3.3%
|
+4.4%
|
0.94x
|
03 Trailing 20-days
|
|
+33.33%
|
-3.5%
|
+39.7%
|
44.8%
|
+12.9%
|
+9.2%
|
1.38x
|
04 Trailing 30-days
|
|
+21.68%
|
-3.5%
|
+39.7%
|
44.8%
|
+17.0%
|
+12.3%
|
1.14x
|
05 Trailing 50-days
|
|
+15.34%
|
-3.5%
|
+39.7%
|
44.8%
|
+18.9%
|
+15.1%
|
1.11x
|
06 Trailing 100-days
|
|
+8.70%
|
-3.5%
|
+39.7%
|
44.8%
|
+18.6%
|
+14.9%
|
0.87x
|
07 Trailing 200-days
|
|
-24.51%
|
-27.5%
|
+46.0%
|
101.5%
|
+11.4%
|
+6.3%
|
1.12x
|
08 Month-to-date
|
|
+36.10%
|
-3.5%
|
+37.9%
|
42.9%
|
|
|
|
09 Quarter-to-date
|
|
+27.46%
|
-3.5%
|
+39.7%
|
44.8%
|
|
|
|
10 Year-to-date
|
|
-27.28%
|
-28.8%
|
+46.0%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.20%
|
-29.7%
|
+46.0%
|
107.7%
|
|
|
|
Performance Benchmarks from 2020-Nov-24 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-24 on Google
SEC Reports : Quarterly reports around 2020-Nov-24 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust