![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Nov-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-18 Wednesday
Open | $91.54 | High | $93.53 +2.17% |
---|---|---|---|
Close | $90.65 | Low | $90.41 -1.23% |
Volume | 979 Thousand 0.79x | Volatility | 3.45% |
Change |
$-0.66
-0.72%
|
Streak | ↓ 2 days -2.25% |
20d SMA | $79.30 +14.3% | 50d SMA | $77.75 +16.6% | 100d SMA | $78.67 +15.2% | 200d SMA | $84.75 +7.0% |
RSI | 62 | MACD | 1.75 | ADX | 22.6 | Stochastic Oscillator | 85.7 82.3 |
CCI | 95.1 | ATR | 4.69 | OBV | 34.9 Million | Chaikin A/D | 149 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Nov-18 at $90.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.37%
|
-5.2%
|
+9.1%
|
15.0%
|
+1.1%
|
+0.9%
|
0.79x
|
02 Trailing 10-days
|
|
+26.10%
|
-5.2%
|
+33.5%
|
40.8%
|
+4.7%
|
+4.5%
|
1.24x
|
03 Trailing 20-days
|
|
+22.88%
|
-5.2%
|
+35.3%
|
42.7%
|
+14.3%
|
+9.7%
|
1.33x
|
04 Trailing 30-days
|
|
+16.74%
|
-5.2%
|
+35.3%
|
42.7%
|
+15.9%
|
+12.2%
|
1.08x
|
05 Trailing 50-days
|
|
+14.18%
|
-5.2%
|
+35.3%
|
42.7%
|
+16.6%
|
+14.0%
|
1.09x
|
06 Trailing 100-days
|
|
+6.95%
|
-5.2%
|
+35.3%
|
42.7%
|
+15.2%
|
+12.5%
|
0.86x
|
07 Trailing 200-days
|
|
-29.24%
|
-29.9%
|
+41.4%
|
101.8%
|
+7.0%
|
+3.2%
|
1.12x
|
08 Month-to-date
|
|
+31.80%
|
-5.2%
|
+33.5%
|
40.8%
|
|
|
|
09 Quarter-to-date
|
|
+23.43%
|
-5.2%
|
+35.3%
|
42.7%
|
|
|
|
10 Year-to-date
|
|
-29.58%
|
-31.1%
|
+41.4%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-31.21%
|
-31.9%
|
+41.4%
|
107.7%
|
|
|
|
Performance Benchmarks from 2020-Nov-18 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-18 on Google
SEC Reports : Quarterly reports around 2020-Nov-18 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust