![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Oct-15 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-15 Thursday
Open | $75.00 | High | $77.12 +2.83% |
---|---|---|---|
Close | $76.18 | Low | $74.79 -0.28% |
Volume | 333 Thousand 1.03x | Volatility | 3.12% |
Change |
+$0.54
+0.71%
|
Streak | ↑ 1 days +0.71% |
20d SMA | $76.09 +0.1% | 50d SMA | $78.85 -3.4% | 100d SMA | $81.14 -6.1% | 200d SMA | $90.62 -15.9% |
RSI | 46 | MACD | 0.12 | ADX | 12.1 | Stochastic Oscillator | 54.2 65.2 |
CCI | -6.6 | ATR | 2.64 | OBV | 36.3 Million | Chaikin A/D | 149 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Oct-15 at $76.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.44%
|
-5.2%
|
+1.9%
|
7.4%
|
-1.3%
|
-0.9%
|
1.03x
|
02 Trailing 10-days
|
|
+0.17%
|
-5.2%
|
+2.8%
|
8.5%
|
-2.2%
|
-1.1%
|
0.68x
|
03 Trailing 20-days
|
|
-8.93%
|
-9.0%
|
+7.8%
|
18.4%
|
+0.1%
|
-1.4%
|
1.05x
|
04 Trailing 30-days
|
|
-6.30%
|
-9.4%
|
+7.8%
|
19.0%
|
-1.9%
|
-1.8%
|
1.09x
|
05 Trailing 50-days
|
|
0.00%
|
-9.4%
|
+7.8%
|
19.0%
|
-3.4%
|
-2.7%
|
0.82x
|
06 Trailing 100-days
|
|
-8.74%
|
-27.8%
|
+7.8%
|
49.2%
|
-6.1%
|
-6.4%
|
0.93x
|
07 Trailing 200-days
|
|
-40.82%
|
-42.1%
|
+18.8%
|
105.2%
|
-15.9%
|
-15.7%
|
1.12x
|
08 Month-to-date
|
|
+3.73%
|
-5.2%
|
+3.5%
|
9.2%
|
|
|
|
09 Quarter-to-date
|
|
+3.73%
|
-5.2%
|
+3.5%
|
9.2%
|
|
|
|
10 Year-to-date
|
|
-40.82%
|
-42.1%
|
+18.8%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-44.47%
|
-46.1%
|
+18.8%
|
120.5%
|
|
|
|
Performance Benchmarks from 2020-Oct-15 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-15 on Google
SEC Reports : Quarterly reports around 2020-Oct-15 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust