![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Sep-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-08 Tuesday
Open | $81.42 | High | $82.10 +0.84% |
---|---|---|---|
Close | $80.27 | Low | $79.56 -2.28% |
Volume | 728 Thousand 1.20x | Volatility | 3.19% |
Change |
$-1.79
-2.18%
|
Streak | ↓ 2 days -2.53% |
20d SMA | $81.08 -1.0% | 50d SMA | $79.70 +0.7% | 100d SMA | $80.67 -0.5% | 200d SMA | $97.67 -17.8% |
RSI | 50 | MACD | 0.05 | ADX | 10.3 | Stochastic Oscillator | 59.1 60.0 |
CCI | -24.8 | ATR | 2.62 | OBV | 36.3 Million | Chaikin A/D | 152 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Sep-08 at $80.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.30%
|
-4.6%
|
+3.1%
|
8.0%
|
-1.0%
|
-0.9%
|
1.20x
|
02 Trailing 10-days
|
|
-2.03%
|
-4.6%
|
+3.1%
|
8.0%
|
-0.7%
|
-0.8%
|
1.04x
|
03 Trailing 20-days
|
|
+0.05%
|
-4.6%
|
+3.1%
|
8.0%
|
-1.0%
|
-0.3%
|
0.78x
|
04 Trailing 30-days
|
|
+9.02%
|
-4.6%
|
+9.8%
|
15.1%
|
+0.7%
|
-0.1%
|
1.04x
|
05 Trailing 50-days
|
|
-3.02%
|
-10.9%
|
+13.5%
|
27.4%
|
+0.7%
|
-0.6%
|
0.76x
|
06 Trailing 100-days
|
|
+10.20%
|
-23.9%
|
+25.2%
|
64.5%
|
-0.5%
|
-4.9%
|
1.15x
|
07 Trailing 200-days
|
|
-38.71%
|
-39.7%
|
+25.2%
|
107.7%
|
-17.8%
|
-15.0%
|
1.10x
|
08 Month-to-date
|
|
+1.30%
|
-4.6%
|
+3.1%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
-5.80%
|
-10.9%
|
+13.5%
|
27.4%
|
|
|
|
10 Year-to-date
|
|
-37.64%
|
-39.0%
|
+25.2%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-40.20%
|
-43.2%
|
+25.2%
|
120.5%
|
|
|
|
Performance Benchmarks from 2020-Sep-08 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-08 on Google
SEC Reports : Quarterly reports around 2020-Sep-08 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust