![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-May-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-15 Friday
Open | $69.25 | High | $72.59 +4.82% |
---|---|---|---|
Close | $72.02 | Low | $67.64 -2.32% |
Volume | 2.69 Million 1.21x | Volatility | 7.32% |
Change |
+$2.00
+2.86%
|
Streak | ↑ 2 days +5.59% |
20d SMA | $74.25 -3.0% | 50d SMA | $79.88 -9.8% | 100d SMA | $102.99 -30.1% | 200d SMA | $117.99 -39.0% |
RSI | 44 | MACD | -0.07 | ADX | 18.6 | Stochastic Oscillator | 22.5 22.4 |
CCI | -62.7 | ATR | 5.21 | OBV | 40.3 Million | Chaikin A/D | 149 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-May-15 at $72.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.81%
|
-6.8%
|
+12.3%
|
20.5%
|
+0.6%
|
+0.2%
|
1.21x
|
02 Trailing 10-days
|
|
-8.16%
|
-10.7%
|
+12.3%
|
25.8%
|
-2.6%
|
-1.7%
|
0.94x
|
03 Trailing 20-days
|
|
-4.43%
|
-15.8%
|
+12.3%
|
33.5%
|
-3.0%
|
-3.8%
|
1.11x
|
04 Trailing 30-days
|
|
+8.46%
|
-17.9%
|
+12.3%
|
36.9%
|
-4.4%
|
-6.6%
|
0.98x
|
05 Trailing 50-days
|
|
-40.40%
|
-40.8%
|
+12.3%
|
89.8%
|
-9.8%
|
-13.5%
|
1.37x
|
06 Trailing 100-days
|
|
-43.39%
|
-45.3%
|
+12.3%
|
105.2%
|
-30.1%
|
-25.3%
|
1.30x
|
07 Trailing 200-days
|
|
-45.44%
|
-49.0%
|
+12.3%
|
120.5%
|
-39.0%
|
-34.3%
|
1.06x
|
08 Month-to-date
|
|
-13.51%
|
-11.0%
|
+12.3%
|
26.2%
|
|
|
|
09 Quarter-to-date
|
|
-3.47%
|
-17.9%
|
+12.3%
|
36.9%
|
|
|
|
10 Year-to-date
|
|
-44.05%
|
-45.3%
|
+12.3%
|
105.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-44.80%
|
-49.0%
|
+12.3%
|
120.5%
|
|
|
|
Performance Benchmarks from 2020-May-15 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-15 on Google
SEC Reports : Quarterly reports around 2020-May-15 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust