![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Apr-20 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-20 Monday
Open | $72.91 | High | $74.38 +2.02% |
---|---|---|---|
Close | $71.58 | Low | $71.01 -2.61% |
Volume | 862 Thousand 1.08x | Volatility | 4.75% |
Change |
$-3.78
-5.02%
|
Streak | ↓ 1 days -5.02% |
20d SMA | $75.37 -5.0% | 50d SMA | $98.68 -27.5% | 100d SMA | $113.54 -37.0% | 200d SMA | $123.36 -42.0% |
RSI | 39 | MACD | 1.45 | ADX | 28.7 | Stochastic Oscillator | 37.2 47.7 |
CCI | -51.3 | ATR | 6.48 | OBV | 42.5 Million | Chaikin A/D | 147 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Apr-20 at $71.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-14.36%
|
-17.4%
|
+1.1%
|
22.4%
|
-6.4%
|
-4.9%
|
1.08x
|
02 Trailing 10-days
|
|
+8.77%
|
-18.4%
|
+1.1%
|
24.0%
|
-8.3%
|
-6.3%
|
0.87x
|
03 Trailing 20-days
|
|
+0.03%
|
-18.4%
|
+10.7%
|
35.7%
|
-5.0%
|
-10.1%
|
1.06x
|
04 Trailing 30-days
|
|
-41.02%
|
-39.8%
|
+10.7%
|
83.7%
|
-12.7%
|
-15.3%
|
1.14x
|
05 Trailing 50-days
|
|
-44.37%
|
-44.6%
|
+10.7%
|
99.7%
|
-27.5%
|
-23.3%
|
1.38x
|
06 Trailing 100-days
|
|
-45.08%
|
-46.2%
|
+10.7%
|
105.9%
|
-37.0%
|
-32.8%
|
1.22x
|
07 Trailing 200-days
|
|
-45.69%
|
-49.4%
|
+10.7%
|
118.5%
|
-42.0%
|
-38.8%
|
1.01x
|
08 Month-to-date
|
|
-4.06%
|
-18.4%
|
+10.7%
|
35.7%
|
|
|
|
09 Quarter-to-date
|
|
-4.06%
|
-18.4%
|
+10.7%
|
35.7%
|
|
|
|
10 Year-to-date
|
|
-44.40%
|
-45.6%
|
+10.7%
|
103.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-45.85%
|
-49.4%
|
+10.7%
|
118.5%
|
|
|
|
Performance Benchmarks from 2020-Apr-20 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-20 on Google
SEC Reports : Quarterly reports around 2020-Apr-20 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust