![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2020-Jan-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-21 Tuesday
Open | $129.90 | High | $131.19 +0.99% |
---|---|---|---|
Close | $130.88 | Low | $129.32 -0.45% |
Volume | 363 Thousand 0.91x | Volatility | 1.45% |
Change |
+$1.35
+1.04%
|
Streak | ↑ 7 days +4.88% |
20d SMA | $127.36 +2.8% | 50d SMA | $129.26 +1.3% | 100d SMA | $132.43 -1.2% | 200d SMA | $132.02 -0.9% |
RSI | 61 | MACD | 0.65 | ADX | 21.6 | Stochastic Oscillator | 89.7 81.4 |
CCI | 184.8 | ATR | 1.76 | OBV | 54.3 Million | Chaikin A/D | 153 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2020-Jan-21 at $130.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.19%
|
-0.2%
|
+3.8%
|
4.1%
|
+1.4%
|
+1.3%
|
0.91x
|
02 Trailing 10-days
|
|
+2.55%
|
-0.2%
|
+5.2%
|
5.4%
|
+2.7%
|
+2.0%
|
1.02x
|
03 Trailing 20-days
|
|
+2.35%
|
-0.2%
|
+5.2%
|
5.5%
|
+2.8%
|
+2.2%
|
1.10x
|
04 Trailing 30-days
|
|
-0.22%
|
-1.6%
|
+5.2%
|
7.0%
|
+2.2%
|
+1.9%
|
1.11x
|
05 Trailing 50-days
|
|
-2.68%
|
-2.5%
|
+5.2%
|
7.9%
|
+1.3%
|
+1.1%
|
0.89x
|
06 Trailing 100-days
|
|
+3.08%
|
-7.4%
|
+5.2%
|
13.7%
|
-1.2%
|
+0.1%
|
0.97x
|
07 Trailing 200-days
|
|
-4.90%
|
-7.4%
|
+5.2%
|
13.7%
|
-0.9%
|
-0.2%
|
1.02x
|
08 Month-to-date
|
|
+1.67%
|
-0.2%
|
+5.2%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
+1.67%
|
-0.2%
|
+5.2%
|
5.5%
|
|
|
|
10 Year-to-date
|
|
+1.67%
|
-0.2%
|
+5.2%
|
5.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.95%
|
-7.4%
|
+5.2%
|
13.7%
|
|
|
|
Performance Benchmarks from 2020-Jan-21 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-21 on Google
SEC Reports : Quarterly reports around 2020-Jan-21 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust