![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2019-Oct-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-16 Wednesday
Open | $136.18 | High | $137.25 +0.79% |
---|---|---|---|
Close | $137.19 | Low | $135.58 -0.44% |
Volume | 328 Thousand 1.02x | Volatility | 1.23% |
Change |
+$0.72
+0.53%
|
Streak | ↑ 2 days +0.88% |
20d SMA | $135.51 +1.2% | 50d SMA | $133.39 +2.8% | 100d SMA | $132.27 +3.7% | 200d SMA | $132.05 +3.9% |
RSI | 63 | MACD | 0.0 | ADX | 10.5 | Stochastic Oscillator | 80.7 69.8 |
CCI | 157.2 | ATR | 1.74 | OBV | 51.7 Million | Chaikin A/D | 151 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2019-Oct-16 at $137.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.77%
|
0.0%
|
+2.1%
|
2.2%
|
+0.8%
|
+0.6%
|
1.02x
|
02 Trailing 10-days
|
|
+1.32%
|
0.0%
|
+2.2%
|
2.2%
|
+1.1%
|
+0.9%
|
0.79x
|
03 Trailing 20-days
|
|
+1.28%
|
0.0%
|
+3.2%
|
3.2%
|
+1.2%
|
+1.3%
|
1.06x
|
04 Trailing 30-days
|
|
+3.15%
|
0.0%
|
+4.2%
|
4.3%
|
+1.3%
|
+1.7%
|
1.06x
|
05 Trailing 50-days
|
|
+6.56%
|
0.0%
|
+8.2%
|
8.2%
|
+2.8%
|
+2.3%
|
1.03x
|
06 Trailing 100-days
|
|
+3.58%
|
0.0%
|
+8.8%
|
8.8%
|
+3.7%
|
+3.2%
|
1.03x
|
07 Trailing 200-days
|
|
+16.22%
|
-1.5%
|
+19.2%
|
21.0%
|
+3.9%
|
+4.3%
|
0.98x
|
08 Month-to-date
|
|
+0.77%
|
0.0%
|
+2.4%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.77%
|
0.0%
|
+2.4%
|
2.5%
|
|
|
|
10 Year-to-date
|
|
+16.22%
|
-1.5%
|
+19.2%
|
21.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.06%
|
-1.5%
|
+19.2%
|
21.0%
|
|
|
|
Performance Benchmarks from 2019-Oct-16 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-16 on Google
SEC Reports : Quarterly reports around 2019-Oct-16 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust