![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2019-Oct-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-02 Wednesday
Open | $135.59 | High | $136.48 +0.66% |
---|---|---|---|
Close | $135.40 | Low | $134.67 -0.68% |
Volume | 600 Thousand 0.76x | Volatility | 1.34% |
Change |
$-0.30
-0.22%
|
Streak | ↓ 3 days -0.85% |
20d SMA | $135.23 +0.1% | 50d SMA | $132.37 +2.3% | 100d SMA | $131.78 +2.7% | 200d SMA | $131.32 +3.1% |
RSI | 57 | MACD | -0.07 | ADX | 11.8 | Stochastic Oscillator | 66.5 74.5 |
CCI | 42.2 | ATR | 1.86 | OBV | 52.3 Million | Chaikin A/D | 150 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2019-Oct-02 at $135.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.71%
|
-1.3%
|
+1.1%
|
2.4%
|
-0.4%
|
-0.2%
|
0.76x
|
02 Trailing 10-days
|
|
-0.04%
|
-1.3%
|
+1.8%
|
3.1%
|
+0.1%
|
0.0%
|
1.09x
|
03 Trailing 20-days
|
|
+1.80%
|
-1.3%
|
+2.9%
|
4.2%
|
+0.1%
|
+0.5%
|
1.14x
|
04 Trailing 30-days
|
|
+3.71%
|
-1.3%
|
+6.7%
|
8.1%
|
+1.5%
|
+1.0%
|
1.02x
|
05 Trailing 50-days
|
|
+4.14%
|
-1.3%
|
+7.2%
|
8.6%
|
+2.3%
|
+1.7%
|
0.99x
|
06 Trailing 100-days
|
|
+4.67%
|
-1.3%
|
+7.4%
|
8.7%
|
+2.7%
|
+2.3%
|
1.06x
|
07 Trailing 200-days
|
|
+3.43%
|
-2.8%
|
+17.6%
|
21.0%
|
+3.1%
|
+3.2%
|
1.00x
|
08 Month-to-date
|
|
-0.54%
|
-0.9%
|
+1.1%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
-0.54%
|
-0.9%
|
+1.1%
|
2.0%
|
|
|
|
10 Year-to-date
|
|
+14.71%
|
-2.8%
|
+17.6%
|
21.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.22%
|
-2.8%
|
+17.6%
|
21.0%
|
|
|
|
Performance Benchmarks from 2019-Oct-02 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-02 on Google
SEC Reports : Quarterly reports around 2019-Oct-02 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust