![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2019-Aug-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-23 Friday
Open | $130.58 | High | $131.65 +0.82% |
---|---|---|---|
Close | $128.69 | Low | $128.28 -1.77% |
Volume | 360 Thousand 0.76x | Volatility | 2.63% |
Change |
$-1.99
-1.52%
|
Streak | ↓ 2 days -1.71% |
20d SMA | $130.76 -1.6% | 50d SMA | $131.02 -1.8% | 100d SMA | $131.81 -2.4% | 200d SMA | $130.83 -1.6% |
RSI | 43 | MACD | -0.12 | ADX | 12.0 | Stochastic Oscillator | 48.4 55.3 |
CCI | -91.3 | ATR | 2.13 | OBV | 53 Million | Chaikin A/D | 148 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2019-Aug-23 at $128.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.50%
|
-2.3%
|
+0.3%
|
2.7%
|
-1.3%
|
-1.1%
|
0.76x
|
02 Trailing 10-days
|
|
-2.65%
|
-3.7%
|
+0.3%
|
4.1%
|
-1.6%
|
-1.3%
|
0.95x
|
03 Trailing 20-days
|
|
-1.60%
|
-4.0%
|
+1.9%
|
6.2%
|
-1.6%
|
-1.5%
|
1.12x
|
04 Trailing 30-days
|
|
-2.03%
|
-4.0%
|
+1.9%
|
6.2%
|
-1.4%
|
-1.5%
|
0.99x
|
05 Trailing 50-days
|
|
-3.07%
|
-5.5%
|
+2.0%
|
8.0%
|
-1.8%
|
-1.7%
|
0.93x
|
06 Trailing 100-days
|
|
-6.48%
|
-7.4%
|
+2.0%
|
10.2%
|
-2.4%
|
-1.9%
|
1.01x
|
07 Trailing 200-days
|
|
+3.06%
|
-7.6%
|
+11.8%
|
21.0%
|
-1.6%
|
-1.2%
|
1.00x
|
08 Month-to-date
|
|
-2.52%
|
-4.0%
|
+1.9%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.05%
|
-4.0%
|
+2.0%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+9.02%
|
-7.6%
|
+11.8%
|
21.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.39%
|
-7.6%
|
+11.8%
|
21.0%
|
|
|
|
Performance Benchmarks from 2019-Aug-23 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-23 on Google
SEC Reports : Quarterly reports around 2019-Aug-23 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust