![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FRT] Federal Realty Investment Trust - Time Machine
Data updated 2019-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-26 Friday
Open | $130.08 | High | $131.25 +0.90% |
---|---|---|---|
Close | $130.78 | Low | $129.42 -0.51% |
Volume | 212 Thousand 1.00x | Volatility | 1.42% |
Change |
+$0.68
+0.52%
|
Streak | ↑ 1 days +0.52% |
20d SMA | $130.54 +0.2% | 50d SMA | $131.27 -0.4% | 100d SMA | $132.55 -1.3% | 200d SMA | $129.98 +0.6% |
RSI | 50 | MACD | -0.01 | ADX | 21.1 | Stochastic Oscillator | 55.4 48.5 |
CCI | 7.4 | ATR | 1.94 | OBV | 49.3 Million | Chaikin A/D | 148 Million |
Choose view type
Daily Performance for Federal Realty Investment Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Federal Realty Investment Trust up to close of 2019-Jul-26 at $130.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.28%
|
-0.4%
|
+3.2%
|
3.6%
|
+0.8%
|
+0.5%
|
1.00x
|
02 Trailing 10-days
|
|
-0.43%
|
-1.2%
|
+3.2%
|
4.5%
|
+0.6%
|
+0.4%
|
0.94x
|
03 Trailing 20-days
|
|
+1.76%
|
-2.1%
|
+3.7%
|
5.9%
|
+0.2%
|
+0.2%
|
0.72x
|
04 Trailing 30-days
|
|
-1.49%
|
-4.0%
|
+3.7%
|
8.0%
|
-0.3%
|
0.0%
|
0.84x
|
05 Trailing 50-days
|
|
+0.53%
|
-4.0%
|
+3.7%
|
8.0%
|
-0.4%
|
-0.3%
|
1.04x
|
06 Trailing 100-days
|
|
-2.62%
|
-6.1%
|
+3.7%
|
10.5%
|
-1.3%
|
-0.4%
|
0.97x
|
07 Trailing 200-days
|
|
+4.64%
|
-6.1%
|
+13.6%
|
21.0%
|
+0.6%
|
+0.5%
|
1.01x
|
08 Month-to-date
|
|
+1.57%
|
-2.1%
|
+3.7%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
+1.57%
|
-2.1%
|
+3.7%
|
5.9%
|
|
|
|
10 Year-to-date
|
|
+10.79%
|
-6.1%
|
+13.6%
|
21.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.58%
|
-6.1%
|
+13.6%
|
21.0%
|
|
|
|
Performance Benchmarks from 2019-Jul-26 for Federal Realty Investment Trust:
Related to Federal Realty Investment Trust
Information for Federal Realty Investment Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-26 on Google
SEC Reports : Quarterly reports around 2019-Jul-26 on SEC Edgar
Compare Federal Realty Investment Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Federal Realty Investment Trust
Industry : REITs industry performance which includes Federal Realty Investment Trust