Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FRSH] Freshworks Inc Cl. A - Time Machine

Data updated 2022-Nov-08 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Freshworks Inc Cl. A as of 2022-Nov-08 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:FRSH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Freshworks Inc Cl. A on other dates (from 2021-Sep-22)
Historical Summary: 2022-Nov-08 Tuesday
 Open $13.08   High $13.96 +6.73%
 Close $13.55   Low $12.59 -3.75%
Volume 1.18 Million 1.10x Volatility 10.88%
Change +$0.62 +4.80%
Streak ↑ 2 days +9.98%

 20d SMA $13.12 +3.3%  50d SMA $13.64 -0.7%  100d SMA $13.78 -1.7%  200d SMA $15.75 -14.0%
 RSI 52  MACD 0.01  ADX 12.0  Stochastic Oscillator 39.2 24.7
 CCI 42.4  ATR 0.99  OBV -36.6 Million  Chaikin A/D 813 Thousand
 
Information Technology IT Services
Alerts: 50-day SMA

Anomalies  AI

Anomaly Detection for Freshworks Inc Cl. A looks at key performance metrics relative to it's history for Freshworks Inc Cl. A to identify unusual levels for 2022-Nov-08:

  • 100-d Upswing at -20.4% is unusually high
  • Avg. 50-d Down performance at -3.3% is unusually high
  • 200-d Performance at -35.6% is extraordinarily high
  • Avg. 100-d Down performance at -3.6% is extraordinarily high
  • 100-day Relative Volume at 0.8x is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Freshworks Inc Cl. A looks at key technical metrics relative to it's history for Freshworks Inc Cl. A to identify unusual levels for 2022-Nov-08:

  • % off 100d EMA at -6.1% is unusually elevated
  • % off 200d SMA at -14.0% is extremely elevated
  • % off 5d SMA at +6.6% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Freshworks Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Freshworks Inc Cl. A up to close of 2022-Nov-08 at $13.55
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.96%  
    -6.4%  
    +13.7%  
    21.5%  
    +6.6%  
    +4.1%  
    1.10x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -2.10%  
    -6.4%  
    +13.7%  
    21.5%  
    +3.5%  
    +3.9%  
    1.11x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +4.71%  
    -6.4%  
    +13.7%  
    21.5%  
    +3.3%  
    +2.8%  
    0.78x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +0.22%  
    -10.2%  
    +13.7%  
    26.6%  
    +1.4%  
    +1.7%  
    0.78x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +0.52%  
    -16.0%  
    +13.7%  
    35.3%  
    -0.7%  
    -0.1%  
    0.74x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +24.54%  
    -20.4%  
    +23.9%  
    55.6%  
    -1.7%  
    -6.1%  
    0.82x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -35.60%  
    -42.9%  
    +28.9%  
    125.7%  
    -14.0%  
    -26.4%  
    1.10x  
    08 Month-to-date
    50% ↑50% ↓  
    -0.29%  
    -6.4%  
    +13.7%  
    21.5%  
    09 Quarter-to-date
    56% ↑44% ↓  
    +4.47%  
    -10.2%  
    +13.7%  
    26.6%  
    10 Year-to-date
    51% ↑49% ↓  
    -48.40%  
    -49.5%  
    +28.9%  
    155.1%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -66.72%  
    -67.5%  
    +28.9%  
    297.2%  
    Performance Benchmarks from 2022-Nov-08 for Freshworks Inc Cl. A:


    Related to Freshworks Inc Cl. A

    Information for Freshworks Inc Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-08 on Google
      SEC Reports : Quarterly reports around 2022-Nov-08 on SEC Edgar

    Compare Freshworks Inc Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Freshworks Inc Cl. A
      : IT Services industry performance which includes Freshworks Inc Cl. A
    Analyze Freshworks Inc Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more