
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FPE] First Trust Preferred Securities and Income ETF - Time Machine
Data updated 2022-Jan-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-19 Wednesday
Open | $20.15 | High | $20.19 +0.20% |
---|---|---|---|
Close | $20.12 | Low | $20.12 -0.15% |
Volume | 2.06 Million 1.07x | Volatility | 0.35% |
Change |
$-0.03
-0.15%
|
Streak | ↓ 3 days -0.74% |
20d SMA | $20.25 -0.6% | 50d SMA | $20.29 -0.8% | 100d SMA | $20.43 -1.5% | 200d SMA | $20.47 -1.7% |
RSI | 33 | MACD | -0.01 | ADX | 19.1 | Stochastic Oscillator | 18.3 35.5 |
CCI | -163.4 | ATR | 0.06 | OBV | 187 Million | Chaikin A/D | 244 Million |
Choose view type
Daily Performance for First Trust Preferred Securities and Income ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust Preferred Securities and Income ETF up to close of 2022-Jan-19 at $20.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.54%
|
-0.7%
|
0.0%
|
0.7%
|
-0.4%
|
-0.3%
|
1.07x
|
02 Trailing 10-days
|
|
-0.79%
|
-0.8%
|
0.0%
|
0.8%
|
-0.4%
|
-0.4%
|
1.07x
|
03 Trailing 20-days
|
|
-0.59%
|
-1.1%
|
0.0%
|
1.1%
|
-0.6%
|
-0.6%
|
1.13x
|
04 Trailing 30-days
|
|
-0.49%
|
-1.1%
|
0.0%
|
1.1%
|
-0.7%
|
-0.7%
|
1.01x
|
05 Trailing 50-days
|
|
-2.09%
|
-2.3%
|
0.0%
|
2.3%
|
-0.8%
|
-0.9%
|
1.06x
|
06 Trailing 100-days
|
|
-2.04%
|
-3.1%
|
0.0%
|
3.2%
|
-1.5%
|
-1.2%
|
1.06x
|
07 Trailing 200-days
|
|
-0.74%
|
-3.1%
|
0.0%
|
3.2%
|
-1.7%
|
-1.1%
|
0.96x
|
08 Month-to-date
|
|
-0.98%
|
-1.1%
|
0.0%
|
1.1%
|
|
|
|
09 Quarter-to-date
|
|
-0.98%
|
-1.1%
|
0.0%
|
1.1%
|
|
|
|
10 Year-to-date
|
|
-0.98%
|
-1.1%
|
0.0%
|
1.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.59%
|
-3.1%
|
+1.1%
|
4.3%
|
|
|
|
Performance Benchmarks from 2022-Jan-19 for First Trust Preferred Securities and Income ETF:
Related to First Trust Preferred Securities and Income ETF
Information for First Trust Preferred Securities and Income ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-19 on Google
Compare First Trust Preferred Securities and Income ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation