![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FOX] Fox Corp. Cl. B - Time Machine
Data updated 2021-Aug-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-18 Wednesday
Open | $34.00 | High | $34.70 +2.06% |
---|---|---|---|
Close | $33.81 | Low | $33.78 -0.65% |
Volume | 779 Thousand 0.62x | Volatility | 2.72% |
Change |
$-0.27
-0.79%
|
Streak | ↓ 2 days -1.28% |
20d SMA | $33.82 0.0% | 50d SMA | $34.57 -2.2% | 100d SMA | $35.41 -4.5% | 200d SMA | $33.25 +1.7% |
RSI | 48 | MACD | 0.11 | ADX | 14.3 | Stochastic Oscillator | 72.8 75.0 |
CCI | 52.5 | ATR | 0.82 | OBV | 258 Million | Chaikin A/D | 645 Million |
Choose view type
Daily Performance for Fox Corp. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fox Corp. Cl. B up to close of 2021-Aug-18 at $33.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.11%
|
-2.6%
|
+0.7%
|
3.3%
|
-0.8%
|
-0.6%
|
0.62x
|
02 Trailing 10-days
|
|
+3.58%
|
-3.0%
|
+1.9%
|
5.1%
|
-0.7%
|
-0.4%
|
1.10x
|
03 Trailing 20-days
|
|
-0.21%
|
-3.0%
|
+6.1%
|
9.4%
|
0.0%
|
-0.4%
|
0.98x
|
04 Trailing 30-days
|
|
-2.00%
|
-3.3%
|
+6.1%
|
9.8%
|
0.0%
|
-0.8%
|
1.06x
|
05 Trailing 50-days
|
|
-3.84%
|
-8.3%
|
+6.1%
|
15.8%
|
-2.2%
|
-1.8%
|
0.97x
|
06 Trailing 100-days
|
|
-6.52%
|
-10.7%
|
+6.1%
|
18.7%
|
-4.5%
|
-2.1%
|
0.81x
|
07 Trailing 200-days
|
|
+29.34%
|
-19.8%
|
+34.6%
|
67.8%
|
+1.7%
|
+0.8%
|
1.01x
|
08 Month-to-date
|
|
+1.71%
|
-3.0%
|
+6.1%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.95%
|
-5.7%
|
+6.1%
|
12.5%
|
|
|
|
10 Year-to-date
|
|
+17.07%
|
-19.8%
|
+20.1%
|
49.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.38%
|
-19.8%
|
+36.3%
|
69.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-18 for Fox Corp. Cl. B:
Related to Fox Corp. Cl. B
Information for Fox Corp. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-18 on Google
SEC Reports : Quarterly reports around 2021-Aug-18 on SEC Edgar
Compare Fox Corp. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Fox Corp. Cl. B
Industry : Entertainment industry performance which includes Fox Corp. Cl. B