![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FOX] Fox Corp. Cl. B - Time Machine
Data updated 2020-Aug-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-21 Friday
Open | $25.78 | High | $26.06 +1.07% |
---|---|---|---|
Close | $26.01 | Low | $25.62 -0.62% |
Volume | 906 Thousand 0.81x | Volatility | 1.70% |
Change |
+$0.09
+0.35%
|
Streak | ↑ 4 days +1.17% |
20d SMA | $25.62 +1.5% | 50d SMA | $26.16 -0.6% | 100d SMA | $26.25 -0.9% | 200d SMA | $29.81 -12.8% |
RSI | 53 | MACD | 0.12 | ADX | 8.2 | Stochastic Oscillator | 60.1 57.0 |
CCI | 55.8 | ATR | 0.78 | OBV | 262 Million | Chaikin A/D | 658 Million |
Choose view type
Daily Performance for Fox Corp. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fox Corp. Cl. B up to close of 2020-Aug-21 at $26.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.74%
|
-0.9%
|
+2.9%
|
3.8%
|
+0.6%
|
+0.6%
|
0.81x
|
02 Trailing 10-days
|
|
+4.50%
|
-0.9%
|
+6.6%
|
7.5%
|
+1.7%
|
+1.1%
|
0.96x
|
03 Trailing 20-days
|
|
-1.81%
|
-3.9%
|
+7.1%
|
11.4%
|
+1.5%
|
+1.2%
|
0.84x
|
04 Trailing 30-days
|
|
+2.44%
|
-4.4%
|
+7.1%
|
12.0%
|
+1.4%
|
+0.7%
|
0.91x
|
05 Trailing 50-days
|
|
-5.83%
|
-13.4%
|
+8.2%
|
24.9%
|
-0.6%
|
-0.3%
|
0.98x
|
06 Trailing 100-days
|
|
+13.68%
|
-18.8%
|
+22.7%
|
51.2%
|
-0.9%
|
-3.5%
|
0.87x
|
07 Trailing 200-days
|
|
-19.10%
|
-33.0%
|
+36.0%
|
103.0%
|
-12.8%
|
-10.5%
|
1.03x
|
08 Month-to-date
|
|
+0.93%
|
-3.9%
|
+7.1%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.09%
|
-5.9%
|
+8.2%
|
15.1%
|
|
|
|
10 Year-to-date
|
|
-28.54%
|
-33.0%
|
+36.0%
|
103.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-20.75%
|
-33.0%
|
+36.0%
|
103.0%
|
|
|
|
Performance Benchmarks from 2020-Aug-21 for Fox Corp. Cl. B:
Related to Fox Corp. Cl. B
Information for Fox Corp. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-21 on Google
SEC Reports : Quarterly reports around 2020-Aug-21 on SEC Edgar
Compare Fox Corp. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Fox Corp. Cl. B
Industry : Entertainment industry performance which includes Fox Corp. Cl. B