![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FOX] Fox Corp. Cl. B - Time Machine
Data updated 2020-Jan-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-09 Thursday
Open | $36.50 | High | $36.67 +0.47% |
---|---|---|---|
Close | $36.50 | Low | $36.20 -0.82% |
Volume | 851 Thousand 1.08x | Volatility | 1.30% |
Change |
+$0.08
+0.22%
|
Streak | ↑ 1 days +0.22% |
20d SMA | $36.25 +0.7% | 50d SMA | $34.85 +4.7% | 100d SMA | $33.48 +9.0% | 200d SMA | $34.86 +4.7% |
RSI | 62 | MACD | -0.1 | ADX | 28.8 | Stochastic Oscillator | 61.7 53.0 |
CCI | 51.9 | ATR | 0.55 | OBV | 294 Million | Chaikin A/D | 656 Million |
Choose view type
Daily Performance for Fox Corp. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fox Corp. Cl. B up to close of 2020-Jan-09 at $36.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.11%
|
-1.1%
|
+2.2%
|
3.3%
|
+0.5%
|
+0.3%
|
1.08x
|
02 Trailing 10-days
|
|
0.00%
|
-1.2%
|
+2.2%
|
3.4%
|
+0.2%
|
+0.4%
|
0.84x
|
03 Trailing 20-days
|
|
+4.52%
|
-1.2%
|
+4.2%
|
5.5%
|
+0.7%
|
+1.2%
|
0.92x
|
04 Trailing 30-days
|
|
+4.73%
|
-1.2%
|
+7.4%
|
8.7%
|
+2.1%
|
+2.2%
|
0.89x
|
05 Trailing 50-days
|
|
+13.32%
|
-1.2%
|
+18.0%
|
19.4%
|
+4.7%
|
+3.9%
|
1.01x
|
06 Trailing 100-days
|
|
+10.57%
|
-1.2%
|
+23.3%
|
24.8%
|
+9.0%
|
+5.0%
|
0.81x
|
07 Trailing 200-days
|
|
-0.57%
|
-6.2%
|
+23.3%
|
31.4%
|
+4.7%
|
+1.6%
|
0.76x
|
08 Month-to-date
|
|
+0.27%
|
-1.1%
|
+2.2%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+0.27%
|
-1.1%
|
+2.2%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
+0.27%
|
-1.1%
|
+2.2%
|
3.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-24.70%
|
-28.4%
|
+23.3%
|
72.1%
|
|
|
|
Performance Benchmarks from 2020-Jan-09 for Fox Corp. Cl. B:
Related to Fox Corp. Cl. B
Information for Fox Corp. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-09 on Google
SEC Reports : Quarterly reports around 2020-Jan-09 on SEC Edgar
Compare Fox Corp. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Fox Corp. Cl. B
Industry : Entertainment industry performance which includes Fox Corp. Cl. B