![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FOX] Fox Corp. Cl. B - Time Machine
Data updated 2019-Dec-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-19 Thursday
Open | $35.90 | High | $36.22 +0.89% |
---|---|---|---|
Close | $36.05 | Low | $35.84 -0.17% |
Volume | 1.1 Million 1.02x | Volatility | 1.06% |
Change |
+$0.05
+0.14%
|
Streak | ↑ 1 days +0.14% |
20d SMA | $35.19 +2.5% | 50d SMA | $33.61 +7.3% | 100d SMA | $33.34 +8.1% | 200d SMA | $35.18 +2.5% |
RSI | 68 | MACD | 0.04 | ADX | 26.9 | Stochastic Oscillator | 88.3 89.2 |
CCI | 117.9 | ATR | 0.61 | OBV | 293 Million | Chaikin A/D | 655 Million |
Choose view type
Daily Performance for Fox Corp. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fox Corp. Cl. B up to close of 2019-Dec-19 at $36.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.25%
|
-1.0%
|
+1.4%
|
2.4%
|
+0.1%
|
+0.3%
|
1.02x
|
02 Trailing 10-days
|
|
+4.09%
|
-1.0%
|
+4.6%
|
5.6%
|
+1.4%
|
+1.1%
|
1.09x
|
03 Trailing 20-days
|
|
+3.01%
|
-1.0%
|
+6.1%
|
7.1%
|
+2.5%
|
+2.5%
|
0.84x
|
04 Trailing 30-days
|
|
+11.51%
|
-1.0%
|
+10.1%
|
11.2%
|
+3.4%
|
+3.7%
|
0.90x
|
05 Trailing 50-days
|
|
+19.13%
|
-1.0%
|
+20.0%
|
21.1%
|
+7.3%
|
+5.3%
|
1.03x
|
06 Trailing 100-days
|
|
-4.76%
|
-4.4%
|
+21.7%
|
27.3%
|
+8.1%
|
+5.2%
|
0.78x
|
07 Trailing 200-days
|
|
-28.30%
|
-28.9%
|
+21.7%
|
71.2%
|
+2.5%
|
+0.5%
|
0.76x
|
08 Month-to-date
|
|
+3.06%
|
-1.0%
|
+6.1%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+14.30%
|
-1.0%
|
+21.7%
|
22.9%
|
|
|
|
10 Year-to-date
|
|
-24.55%
|
-29.3%
|
+21.7%
|
72.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.19%
|
-29.3%
|
+21.7%
|
72.1%
|
|
|
|
Performance Benchmarks from 2019-Dec-19 for Fox Corp. Cl. B:
Related to Fox Corp. Cl. B
Information for Fox Corp. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-19 on Google
SEC Reports : Quarterly reports around 2019-Dec-19 on SEC Edgar
Compare Fox Corp. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Fox Corp. Cl. B
Industry : Entertainment industry performance which includes Fox Corp. Cl. B