![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FOX] Fox Corp. Cl. B - Time Machine
Data updated 2019-Dec-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-09 Monday
Open | $34.67 | High | $35.18 +1.47% |
---|---|---|---|
Close | $34.79 | Low | $34.51 -0.46% |
Volume | 1.07 Million 1.05x | Volatility | 1.94% |
Change |
+$0.19
+0.55%
|
Streak | ↑ 1 days +0.55% |
20d SMA | $34.55 +0.7% | 50d SMA | $32.78 +6.1% | 100d SMA | $33.44 +4.0% | 200d SMA | $35.77 -2.7% |
RSI | 60 | MACD | -0.11 | ADX | 24.0 | Stochastic Oscillator | 53.8 55.1 |
CCI | 38.7 | ATR | 0.64 | OBV | 289 Million | Chaikin A/D | 655 Million |
Choose view type
Daily Performance for Fox Corp. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fox Corp. Cl. B up to close of 2019-Dec-09 at $34.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.07%
|
-1.1%
|
+2.4%
|
3.5%
|
+0.5%
|
+0.3%
|
1.05x
|
02 Trailing 10-days
|
|
-0.24%
|
-1.7%
|
+2.4%
|
4.1%
|
+0.0%
|
+0.3%
|
0.93x
|
03 Trailing 20-days
|
|
+1.05%
|
-2.1%
|
+4.5%
|
6.8%
|
+0.7%
|
+1.3%
|
0.84x
|
04 Trailing 30-days
|
|
+9.75%
|
-2.1%
|
+12.4%
|
14.9%
|
+2.8%
|
+2.3%
|
1.02x
|
05 Trailing 50-days
|
|
+10.51%
|
-2.1%
|
+17.5%
|
20.1%
|
+6.1%
|
+3.5%
|
0.98x
|
06 Trailing 100-days
|
|
-4.97%
|
-8.6%
|
+17.5%
|
28.5%
|
+4.0%
|
+2.3%
|
0.73x
|
07 Trailing 200-days
|
|
-30.99%
|
-31.4%
|
+17.5%
|
71.2%
|
-2.7%
|
-3.0%
|
0.77x
|
08 Month-to-date
|
|
-0.54%
|
-1.2%
|
+2.4%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+10.30%
|
-2.1%
|
+17.5%
|
20.1%
|
|
|
|
10 Year-to-date
|
|
-27.19%
|
-31.7%
|
+17.5%
|
72.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.99%
|
-31.7%
|
+17.5%
|
72.1%
|
|
|
|
Performance Benchmarks from 2019-Dec-09 for Fox Corp. Cl. B:
Related to Fox Corp. Cl. B
Information for Fox Corp. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-09 on Google
SEC Reports : Quarterly reports around 2019-Dec-09 on SEC Edgar
Compare Fox Corp. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Fox Corp. Cl. B
Industry : Entertainment industry performance which includes Fox Corp. Cl. B