
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FLT] FleetCor Technologies, Inc. - Time Machine
Data updated 2021-Aug-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-02 Monday
Open | $260.27 | High | $261.89 +0.62% |
---|---|---|---|
Close | $253.98 | Low | $253.59 -2.57% |
Volume | 504 Thousand 1.01x | Volatility | 3.27% |
Change |
$-4.24
-1.64%
|
Streak | ↓ 2 days -2.31% |
20d SMA | $254.75 -0.3% | 50d SMA | $262.24 -3.1% | 100d SMA | $272.28 -6.7% | 200d SMA | $268.10 -5.3% |
RSI | 45 | MACD | 0.95 | ADX | 16.7 | Stochastic Oscillator | 72.1 78.6 |
CCI | 41.0 | ATR | 5.48 | OBV | 81.4 Million | Chaikin A/D | 90.8 Million |
Choose view type
Daily Performance for FleetCor Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for FleetCor Technologies, Inc. up to close of 2021-Aug-02 at $253.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.00%
|
-3.5%
|
+0.2%
|
3.8%
|
-1.2%
|
-1.0%
|
1.01x
|
02 Trailing 10-days
|
|
+3.41%
|
-3.5%
|
+3.0%
|
6.7%
|
-0.8%
|
-0.8%
|
0.78x
|
03 Trailing 20-days
|
|
-2.13%
|
-3.5%
|
+4.8%
|
8.6%
|
-0.3%
|
-0.9%
|
0.86x
|
04 Trailing 30-days
|
|
-2.32%
|
-4.8%
|
+4.8%
|
10.0%
|
-0.7%
|
-1.5%
|
1.24x
|
05 Trailing 50-days
|
|
-7.45%
|
-9.6%
|
+4.8%
|
16.0%
|
-3.1%
|
-2.9%
|
1.19x
|
06 Trailing 100-days
|
|
-11.00%
|
-14.0%
|
+4.8%
|
21.9%
|
-6.7%
|
-4.5%
|
0.93x
|
07 Trailing 200-days
|
|
+1.51%
|
-14.0%
|
+18.2%
|
37.5%
|
-5.3%
|
-4.6%
|
0.99x
|
08 Month-to-date
|
|
-1.64%
|
-3.0%
|
+0.2%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
-0.81%
|
-3.5%
|
+4.8%
|
8.6%
|
|
|
|
10 Year-to-date
|
|
-6.91%
|
-14.0%
|
+5.9%
|
23.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.12%
|
-14.0%
|
+18.2%
|
37.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-02 for FleetCor Technologies, Inc.:
Related to FleetCor Technologies, Inc.
Information for FleetCor Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-02 on Google
SEC Reports : Quarterly reports around 2021-Aug-02 on SEC Edgar
Compare FleetCor Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes FleetCor Technologies, Inc.
Industry : Fin Tech industry performance which includes FleetCor Technologies, Inc.