
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FLT] FleetCor Technologies, Inc. - Time Machine
Data updated 2021-May-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-06 Thursday
Open | $286.87 | High | $289.06 +0.76% |
---|---|---|---|
Close | $286.45 | Low | $274.96 -4.15% |
Volume | 863 Thousand 1.42x | Volatility | 5.13% |
Change |
$-2.59
-0.90%
|
Streak | ↓ 3 days -2.38% |
20d SMA | $289.22 -1.0% | 50d SMA | $283.84 +0.9% | 100d SMA | $275.96 +3.8% | 200d SMA | $262.16 +9.3% |
RSI | 49 | MACD | -0.53 | ADX | 14.6 | Stochastic Oscillator | 60.5 65.3 |
CCI | -161.4 | ATR | 6.25 | OBV | 80.6 Million | Chaikin A/D | 97.4 Million |
Choose view type
Daily Performance for FleetCor Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for FleetCor Technologies, Inc. up to close of 2021-May-06 at $286.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.45%
|
-3.0%
|
+4.2%
|
7.4%
|
-1.2%
|
-1.0%
|
1.42x
|
02 Trailing 10-days
|
|
-0.77%
|
-3.0%
|
+4.2%
|
7.4%
|
-1.3%
|
-1.0%
|
1.24x
|
03 Trailing 20-days
|
|
+1.12%
|
-3.0%
|
+4.2%
|
7.4%
|
-1.0%
|
-0.6%
|
0.79x
|
04 Trailing 30-days
|
|
+4.60%
|
-3.0%
|
+6.7%
|
10.0%
|
+0.4%
|
+0.0%
|
0.85x
|
05 Trailing 50-days
|
|
-1.29%
|
-3.0%
|
+6.7%
|
10.0%
|
+0.9%
|
+1.2%
|
0.88x
|
06 Trailing 100-days
|
|
+4.78%
|
-3.0%
|
+19.4%
|
23.1%
|
+3.8%
|
+3.7%
|
0.86x
|
07 Trailing 200-days
|
|
+10.96%
|
-3.0%
|
+33.3%
|
37.5%
|
+9.3%
|
+6.6%
|
0.95x
|
08 Month-to-date
|
|
-0.44%
|
-3.0%
|
+4.2%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.63%
|
-3.0%
|
+5.4%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
+4.99%
|
-3.0%
|
+19.4%
|
23.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.07%
|
-3.0%
|
+38.6%
|
43.0%
|
|
|
|
Performance Benchmarks from 2021-May-06 for FleetCor Technologies, Inc.:
Related to FleetCor Technologies, Inc.
Information for FleetCor Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-06 on Google
SEC Reports : Quarterly reports around 2021-May-06 on SEC Edgar
Compare FleetCor Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes FleetCor Technologies, Inc.
Industry : Fin Tech industry performance which includes FleetCor Technologies, Inc.