
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FLT] FleetCor Technologies, Inc. - Time Machine
Data updated 2019-Jul-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-09 Tuesday
Open | $290.66 | High | $294.56 +1.34% |
---|---|---|---|
Close | $294.46 | Low | $288.85 -0.62% |
Volume | 599 Thousand 0.97x | Volatility | 1.98% |
Change |
+$3.63
+1.25%
|
Streak | ↑ 1 days +1.25% |
20d SMA | $279.28 +5.4% | 50d SMA | $268.79 +9.6% | 100d SMA | $254.72 +15.6% | 200d SMA | $226.55 +30.0% |
RSI | 76 | MACD | 1.31 | ADX | 22.2 | Stochastic Oscillator | 97.3 97.5 |
CCI | 154.4 | ATR | 5.08 | OBV | 79.7 Million | Chaikin A/D | 97.7 Million |
Choose view type
Daily Performance for FleetCor Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for FleetCor Technologies, Inc. up to close of 2019-Jul-09 at $294.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.99%
|
0.0%
|
+4.2%
|
4.2%
|
+1.4%
|
+1.4%
|
0.97x
|
02 Trailing 10-days
|
|
+5.47%
|
0.0%
|
+7.1%
|
7.2%
|
+3.3%
|
+2.9%
|
0.90x
|
03 Trailing 20-days
|
|
+10.61%
|
0.0%
|
+11.0%
|
11.1%
|
+5.4%
|
+5.0%
|
0.71x
|
04 Trailing 30-days
|
|
+10.37%
|
0.0%
|
+24.2%
|
24.2%
|
+8.2%
|
+6.6%
|
1.10x
|
05 Trailing 50-days
|
|
+14.19%
|
0.0%
|
+29.3%
|
29.3%
|
+9.6%
|
+9.3%
|
1.09x
|
06 Trailing 100-days
|
|
+34.22%
|
0.0%
|
+34.9%
|
35.0%
|
+15.6%
|
+15.4%
|
0.91x
|
07 Trailing 200-days
|
|
+33.89%
|
0.0%
|
+71.0%
|
71.1%
|
+30.0%
|
+24.0%
|
1.03x
|
08 Month-to-date
|
|
+4.85%
|
0.0%
|
+5.1%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
+4.85%
|
0.0%
|
+5.1%
|
5.2%
|
|
|
|
10 Year-to-date
|
|
+58.55%
|
0.0%
|
+63.5%
|
63.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.83%
|
0.0%
|
+71.0%
|
71.1%
|
|
|
|
Performance Benchmarks from 2019-Jul-09 for FleetCor Technologies, Inc.:
Related to FleetCor Technologies, Inc.
Information for FleetCor Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-09 on Google
SEC Reports : Quarterly reports around 2019-Jul-09 on SEC Edgar
Compare FleetCor Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes FleetCor Technologies, Inc.
Industry : Fin Tech industry performance which includes FleetCor Technologies, Inc.