Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FLNC] Fluence Energy Inc - Cl. A - Time Machine

Data updated 2025-May-12 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Fluence Energy Inc - Cl. A as of 2025-May-12 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:FLNC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fluence Energy Inc - Cl. A on other dates (from 2021-Oct-28)
Historical Summary: 2025-May-12 Monday
 Open $5.05   High $6.11 +20.99%
 Close $5.69   Low $5.03 -0.40%
Volume 14.6 Million 1.50x Volatility 21.47%
Change +$1.11 +24.24%
Streak ↑ 1 days +24.24%

 20d SMA $4.16 +36.9%  50d SMA $4.67 +21.9%  100d SMA $8.73 -34.8%  200d SMA $14.10 -59.6%
 RSI 68  MACD 0.22  ADX 25.3  Stochastic Oscillator 84.1 86.5
 CCI 291.6  ATR 0.47  OBV -126 Million  Chaikin A/D -98.4 Million
 
Industrials Tools & Machinery
Alerts: 50-day High 200-day Volume

Anomalies  AI

Anomaly Detection for Fluence Energy Inc - Cl. A looks at key performance metrics relative to it's history for Fluence Energy Inc - Cl. A to identify unusual levels for 2025-May-12:

  • 100-d Consistency at 41% is extremely low. Subsequent performance over next 100 days in such cases averages +57.2% and is up 100% of the time
  • Avg. 5-d Up performance at +12.9% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +56.6% and is up 85% of the time
  • 5-day Relative Volume at 1.5x is extremely elevated
  • Intraday Downswing at -0.4% is unusually high. Subsequent performance over next 100 days in such cases averages +6.3% and is up 68% of the time
  • Intraday % Change at +12.7% is extremely high. Subsequent performance over next 100 days in such cases averages +11.1% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Fluence Energy Inc - Cl. A looks at key technical metrics relative to it's history for Fluence Energy Inc - Cl. A to identify unusual levels for 2025-May-12:

  • Fast Stochastic at 84.1 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +22.3% and is up 84% of the time
  • % off 30d EMA at +23.4% is extremely elevated. Subsequent performance over next 100 days in such cases averages +18.2% and is up 82% of the time
  • % off 20d SMA at +36.9% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +18.7% and is up 82% of the time
  • OBV at -100 Million is extremely depressed
  • % off 200d EMA at -52.3% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +8.3% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +32.8% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Fluence Energy Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Fluence Energy Inc - Cl. A up to close of 2025-May-12 at $5.69
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +33.57%  
    -6.9%  
    +44.8%  
    55.5%  
    +19.6%  
    +16.0%  
    1.50x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +38.78%  
    -6.9%  
    +49.0%  
    59.9%  
    +26.8%  
    +23.4%  
    1.21x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +36.78%  
    -6.9%  
    +64.5%  
    76.6%  
    +36.9%  
    +27.7%  
    1.05x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +14.26%  
    -6.9%  
    +64.5%  
    76.6%  
    +34.5%  
    +23.4%  
    1.07x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -0.52%  
    -6.9%  
    +64.5%  
    76.6%  
    +21.9%  
    +4.0%  
    0.95x  
    06 Trailing 100-days
    41% ↑59% ↓  
    -66.86%  
    -69.4%  
    +64.5%  
    437.0%  
    -34.8%  
    -31.1%  
    1.41x  
    07 Trailing 200-days
    48% ↑53% ↓  
    -63.48%  
    -76.3%  
    +64.5%  
    593.6%  
    -59.6%  
    -52.3%  
    1.06x  
    08 Month-to-date
    63% ↑38% ↓  
    +39.12%  
    -6.9%  
    +44.8%  
    55.5%  
    09 Quarter-to-date
    45% ↑55% ↓  
    +17.32%  
    -6.9%  
    +64.5%  
    76.6%  
    10 Year-to-date
    38% ↑62% ↓  
    -64.17%  
    -69.4%  
    +64.5%  
    437.0%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -65.99%  
    -78.2%  
    +64.5%  
    654.9%  
    Performance Benchmarks from 2025-May-12 for Fluence Energy Inc - Cl. A:


    Related to Fluence Energy Inc - Cl. A

    Information for Fluence Energy Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-12 on Google
      SEC Reports : Quarterly reports around 2025-May-12 on SEC Edgar

    Compare Fluence Energy Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Fluence Energy Inc - Cl. A
      : Tools & Machinery industry performance which includes Fluence Energy Inc - Cl. A
    Analyze Fluence Energy Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more