
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FITB] Fifth Third Bancorp - Time Machine
Data updated 2021-Aug-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-02 Monday
Open | $36.63 | High | $37.38 +2.05% |
---|---|---|---|
Close | $36.08 | Low | $36.05 -1.58% |
Volume | 6.35 Million 0.99x | Volatility | 3.69% |
Change |
$-0.21
-0.58%
|
Streak | ↓ 2 days -1.53% |
20d SMA | $36.70 -1.7% | 50d SMA | $38.77 -6.9% | 100d SMA | $38.99 -7.5% | 200d SMA | $33.93 +6.3% |
RSI | 42 | MACD | 0.09 | ADX | 23.2 | Stochastic Oscillator | 49.2 50.3 |
CCI | -24.2 | ATR | 1.14 | OBV | 1.87 Billion | Chaikin A/D | 488 Million |
Choose view type
Daily Performance for Fifth Third Bancorp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fifth Third Bancorp up to close of 2021-Aug-02 at $36.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.66%
|
-3.5%
|
+1.9%
|
5.5%
|
-0.8%
|
-0.6%
|
0.99x
|
02 Trailing 10-days
|
|
+4.19%
|
-3.5%
|
+5.0%
|
8.8%
|
-0.6%
|
-0.9%
|
1.10x
|
03 Trailing 20-days
|
|
-6.14%
|
-6.4%
|
+5.0%
|
12.2%
|
-1.7%
|
-2.0%
|
1.05x
|
04 Trailing 30-days
|
|
-2.25%
|
-8.9%
|
+5.0%
|
15.4%
|
-3.2%
|
-3.3%
|
1.02x
|
05 Trailing 50-days
|
|
-13.12%
|
-15.6%
|
+5.0%
|
24.5%
|
-6.9%
|
-4.8%
|
0.90x
|
06 Trailing 100-days
|
|
-5.10%
|
-16.2%
|
+5.0%
|
25.4%
|
-7.5%
|
-3.5%
|
0.99x
|
07 Trailing 200-days
|
|
+58.73%
|
-16.2%
|
+63.3%
|
94.8%
|
+6.3%
|
+4.7%
|
1.00x
|
08 Month-to-date
|
|
-0.58%
|
-3.5%
|
+0.1%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
-5.62%
|
-7.2%
|
+5.0%
|
13.2%
|
|
|
|
10 Year-to-date
|
|
+30.87%
|
-16.2%
|
+34.5%
|
60.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+81.67%
|
-16.2%
|
+86.7%
|
122.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-02 for Fifth Third Bancorp:
Related to Fifth Third Bancorp
Information for Fifth Third Bancorp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-02 on Google
SEC Reports : Quarterly reports around 2021-Aug-02 on SEC Edgar
Compare Fifth Third Bancorp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Fifth Third Bancorp
Industry : Banking industry performance which includes Fifth Third Bancorp