
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FITB] Fifth Third Bancorp - Time Machine
Data updated 2021-Jun-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-04 Friday
Open | $42.19 | High | $42.28 +0.21% |
---|---|---|---|
Close | $42.04 | Low | $41.60 -1.40% |
Volume | 4.5 Million 0.87x | Volatility | 1.63% |
Change |
$-0.17
-0.40%
|
Streak | ↓ 1 days -0.40% |
20d SMA | $41.99 +0.1% | 50d SMA | $40.02 +5.0% | 100d SMA | $37.02 +13.6% | 200d SMA | $30.61 +37.3% |
RSI | 57 | MACD | -0.12 | ADX | 12.2 | Stochastic Oscillator | 60.9 64.7 |
CCI | -1.6 | ATR | 0.91 | OBV | 1.9 Billion | Chaikin A/D | 500 Million |
Choose view type
Daily Performance for Fifth Third Bancorp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fifth Third Bancorp up to close of 2021-Jun-04 at $42.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.40%
|
-1.7%
|
+1.3%
|
3.0%
|
-0.3%
|
-0.2%
|
0.87x
|
02 Trailing 10-days
|
|
+1.23%
|
-1.7%
|
+2.4%
|
4.2%
|
+0.1%
|
+0.0%
|
0.94x
|
03 Trailing 20-days
|
|
+0.29%
|
-2.4%
|
+3.5%
|
6.1%
|
+0.1%
|
+0.9%
|
0.92x
|
04 Trailing 30-days
|
|
+14.05%
|
-2.4%
|
+14.5%
|
17.3%
|
+1.5%
|
+2.1%
|
0.97x
|
05 Trailing 50-days
|
|
+15.88%
|
-2.4%
|
+17.2%
|
20.0%
|
+5.0%
|
+5.0%
|
0.87x
|
06 Trailing 100-days
|
|
+33.97%
|
-2.4%
|
+48.8%
|
52.4%
|
+13.6%
|
+13.4%
|
1.02x
|
07 Trailing 200-days
|
|
+109.36%
|
-2.4%
|
+117.6%
|
122.9%
|
+37.3%
|
+28.0%
|
0.94x
|
08 Month-to-date
|
|
-0.24%
|
-1.7%
|
+1.1%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+12.26%
|
-2.4%
|
+17.2%
|
20.0%
|
|
|
|
10 Year-to-date
|
|
+52.48%
|
-2.4%
|
+56.7%
|
60.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+85.12%
|
-2.4%
|
+143.3%
|
149.2%
|
|
|
|
Performance Benchmarks from 2021-Jun-04 for Fifth Third Bancorp:
Related to Fifth Third Bancorp
Information for Fifth Third Bancorp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-04 on Google
SEC Reports : Quarterly reports around 2021-Jun-04 on SEC Edgar
Compare Fifth Third Bancorp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Fifth Third Bancorp
Industry : Banking industry performance which includes Fifth Third Bancorp