
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FITB] Fifth Third Bancorp - Time Machine
Data updated 2021-Feb-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-11 Thursday
Open | $32.51 | High | $32.78 +0.83% |
---|---|---|---|
Close | $32.25 | Low | $31.85 -2.03% |
Volume | 3.57 Million 0.80x | Volatility | 2.92% |
Change |
$-0.36
-1.10%
|
Streak | ↓ 1 days -1.10% |
20d SMA | $31.07 +3.8% | 50d SMA | $29.25 +10.3% | 100d SMA | $26.44 +22.0% | 200d SMA | $23.13 +39.4% |
RSI | 62 | MACD | 0.12 | ADX | 27.2 | Stochastic Oscillator | 89.1 93.0 |
CCI | 73.4 | ATR | 0.93 | OBV | 1.88 Billion | Chaikin A/D | 476 Million |
Choose view type
Daily Performance for Fifth Third Bancorp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fifth Third Bancorp up to close of 2021-Feb-11 at $32.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.50%
|
-2.8%
|
+1.3%
|
4.2%
|
-0.5%
|
+0.1%
|
0.80x
|
02 Trailing 10-days
|
|
+8.95%
|
-2.8%
|
+12.3%
|
15.5%
|
+2.7%
|
+1.7%
|
0.93x
|
03 Trailing 20-days
|
|
+1.74%
|
-2.8%
|
+14.2%
|
17.5%
|
+3.8%
|
+3.9%
|
0.97x
|
04 Trailing 30-days
|
|
+18.22%
|
-2.8%
|
+20.2%
|
23.7%
|
+5.3%
|
+5.8%
|
1.00x
|
05 Trailing 50-days
|
|
+27.27%
|
-2.8%
|
+25.0%
|
28.7%
|
+10.3%
|
+9.8%
|
0.89x
|
06 Trailing 100-days
|
|
+48.34%
|
-2.8%
|
+66.9%
|
71.8%
|
+22.0%
|
+18.6%
|
0.86x
|
07 Trailing 200-days
|
|
+73.57%
|
-2.8%
|
+116.6%
|
122.9%
|
+39.4%
|
+27.5%
|
0.91x
|
08 Month-to-date
|
|
+11.48%
|
-2.8%
|
+11.4%
|
14.7%
|
|
|
|
09 Quarter-to-date
|
|
+16.98%
|
-2.8%
|
+20.2%
|
23.7%
|
|
|
|
10 Year-to-date
|
|
+16.98%
|
-2.8%
|
+20.2%
|
23.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.81%
|
-2.8%
|
+190.5%
|
199.0%
|
|
|
|
Performance Benchmarks from 2021-Feb-11 for Fifth Third Bancorp:
Related to Fifth Third Bancorp
Information for Fifth Third Bancorp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-11 on Google
SEC Reports : Quarterly reports around 2021-Feb-11 on SEC Edgar
Compare Fifth Third Bancorp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Fifth Third Bancorp
Industry : Banking industry performance which includes Fifth Third Bancorp