
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FITB] Fifth Third Bancorp - Time Machine
Data updated 2020-Sep-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-16 Wednesday
Open | $22.04 | High | $22.55 +2.29% |
---|---|---|---|
Close | $22.05 | Low | $21.80 -1.09% |
Volume | 12.5 Million 1.13x | Volatility | 3.42% |
Change |
+$0.18
+0.80%
|
Streak | ↑ 1 days +0.80% |
20d SMA | $20.93 +5.3% | 50d SMA | $20.13 +9.5% | 100d SMA | $19.76 +11.6% | 200d SMA | $22.19 -0.6% |
RSI | 60 | MACD | 0.09 | ADX | 23.8 | Stochastic Oscillator | 81.3 73.5 |
CCI | 157.0 | ATR | 0.77 | OBV | 1.88 Billion | Chaikin A/D | 443 Million |
Choose view type
Daily Performance for Fifth Third Bancorp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fifth Third Bancorp up to close of 2020-Sep-16 at $22.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.38%
|
-2.2%
|
+7.4%
|
9.8%
|
+2.2%
|
+1.5%
|
1.13x
|
02 Trailing 10-days
|
|
+5.73%
|
-2.2%
|
+7.4%
|
9.8%
|
+3.0%
|
+2.8%
|
1.14x
|
03 Trailing 20-days
|
|
+9.79%
|
-2.2%
|
+13.0%
|
15.6%
|
+5.3%
|
+4.5%
|
0.97x
|
04 Trailing 30-days
|
|
+13.11%
|
-2.2%
|
+13.0%
|
15.6%
|
+5.8%
|
+5.8%
|
0.92x
|
05 Trailing 50-days
|
|
+22.07%
|
-2.2%
|
+27.6%
|
30.5%
|
+9.5%
|
+7.5%
|
0.78x
|
06 Trailing 100-days
|
|
+28.77%
|
-11.6%
|
+48.1%
|
67.4%
|
+11.6%
|
+7.7%
|
1.00x
|
07 Trailing 200-days
|
|
-26.98%
|
-30.3%
|
+98.6%
|
185.0%
|
-0.6%
|
+1.4%
|
1.07x
|
08 Month-to-date
|
|
+6.70%
|
-2.2%
|
+8.3%
|
10.8%
|
|
|
|
09 Quarter-to-date
|
|
+14.34%
|
-2.2%
|
+27.6%
|
30.5%
|
|
|
|
10 Year-to-date
|
|
-28.29%
|
-28.9%
|
+98.6%
|
179.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.68%
|
-30.3%
|
+98.6%
|
185.0%
|
|
|
|
Performance Benchmarks from 2020-Sep-16 for Fifth Third Bancorp:
Related to Fifth Third Bancorp
Information for Fifth Third Bancorp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-16 on Google
SEC Reports : Quarterly reports around 2020-Sep-16 on SEC Edgar
Compare Fifth Third Bancorp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Fifth Third Bancorp
Industry : Banking industry performance which includes Fifth Third Bancorp