Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FFIV] F5 Networks, Inc. - Time Machine

Data updated 2024-Oct-25 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for F5 Networks, Inc. as of 2024-Oct-25 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:FFIV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for F5 Networks, Inc. on other dates (from 1999-Jun-04)
Historical Summary: 2024-Oct-25 Friday
 Open $215.28   High $217.19 +0.89%
 Close $216.87   Low $214.10 -0.55%
Volume 726 Thousand 0.90x Volatility 1.44%
Change +$3.30 +1.55%
Streak ↑ 1 days +1.55%

 20d SMA $218.42 -0.7%  50d SMA $211.14 +2.7%  100d SMA $194.18 +11.7%  200d SMA $188.04 +15.3%
 RSI 53  MACD -1.16  ADX 20.0  Stochastic Oscillator 15.2 14.9
 CCI -96.7  ATR 3.2  OBV 241 Million  Chaikin A/D 85.2 Million
 
Information Technology Communication & Security
Alerts: 20-day SMA 20-day Low

Anomalies  AI

Anomaly Detection for F5 Networks, Inc. looks at key performance metrics relative to it's history (upto 10 years) for F5 Networks, Inc. to identify unusual levels for 2024-Oct-25:

  • 20-day Relative Volume at 0.8x is extremely depressed
  • Avg. 50-d Up performance at +0.8% is extremely low
  • Avg. 20-d Up performance at +0.6% is extraordinarily low
  • 100-d Performance at +29.3% is extraordinarily high
  • 100-d Consistency at 60% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for F5 Networks, Inc. looks at key technical metrics relative to it's history (upto 10 years) for F5 Networks, Inc. to identify unusual levels for 2024-Oct-25:

  • MACD-EMA(MACD) at -1.2 is extraordinarily depressed
  • Slow Stochastic at 15.0 is extremely depressed
  • OBV at 200 Million is extremely elevated
  • Chaikin A/D at 90 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for F5 Networks, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for F5 Networks, Inc. up to close of 2024-Oct-25 at $216.87
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -0.28%  
    -0.9%  
    +1.7%  
    2.6%  
    +0.3%  
    +0.3%  
    0.90x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -2.58%  
    -1.9%  
    +1.7%  
    3.6%  
    +0.0%  
    +0.0%  
    1.11x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -0.97%  
    -3.4%  
    +1.7%  
    5.3%  
    -0.7%  
    +0.0%  
    0.87x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +3.12%  
    -3.4%  
    +2.9%  
    6.5%  
    -0.7%  
    +0.8%  
    1.07x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +10.89%  
    -3.4%  
    +11.5%  
    15.4%  
    +2.7%  
    +3.1%  
    1.01x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +29.24%  
    -3.4%  
    +31.9%  
    36.5%  
    +11.7%  
    +8.2%  
    1.06x  
    07 Trailing 200-days
    56% ↑45% ↓  
    +23.42%  
    -3.4%  
    +36.4%  
    41.2%  
    +15.3%  
    +14.4%  
    1.00x  
    08 Month-to-date
    47% ↑53% ↓  
    -1.51%  
    -3.4%  
    +1.7%  
    5.3%  
    09 Quarter-to-date
    47% ↑53% ↓  
    -1.51%  
    -3.4%  
    +1.7%  
    5.3%  
    10 Year-to-date
    55% ↑45% ↓  
    +21.17%  
    -3.4%  
    +36.4%  
    41.2%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +43.14%  
    -3.4%  
    +46.4%  
    51.6%  
    Performance Benchmarks from 2024-Oct-25 for F5 Networks, Inc.:


    Related to F5 Networks, Inc.

    Information for F5 Networks, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-25 on Google
      SEC Reports : Quarterly reports around 2024-Oct-25 on SEC Edgar

    Compare F5 Networks, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes F5 Networks, Inc.
      : Communication & Security industry performance which includes F5 Networks, Inc.
    Analyze F5 Networks, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more