Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FDN] First Trust Dow Jones Internet Index Fund - Time Machine

Data updated 2023-Jul-11 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for First Trust Dow Jones Internet Index Fund as of 2023-Jul-11 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE Arca:FDN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for First Trust Dow Jones Internet Index Fund on other dates (from 2006-Jun-23)
Historical Summary: 2023-Jul-11 Tuesday
 Open $164.20   High $167.26 +1.86%
 Close $166.92   Low $164.01 -0.12%
Volume 418 Thousand 1.30x Volatility 1.98%
Change +$3.48 +2.13%
Streak ↑ 3 days +3.52%

 20d SMA $161.99 +3.0%  50d SMA $154.11 +8.3%  100d SMA $147.60 +13.1%  200d SMA $138.74 +20.3%
 RSI 65  MACD -0.11  ADX 34.0  Stochastic Oscillator 76.8 65.9
 CCI 188.1  ATR 2.97  OBV 114 Million  Chaikin A/D 128 Million
 
ETF/ETN
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for First Trust Dow Jones Internet Index Fund looks at key performance metrics relative to it's history (upto 10 years) for First Trust Dow Jones Internet Index Fund to identify unusual levels for 2023-Jul-11:

  • 20-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +1.2% and is up 70% of the time. Subsequent performance over next 50 days in such cases averages +5.6% and is up 87% of the time
  • 30-d Upswing at -0.2% is unusually high. Subsequent performance over next 20 days in such cases averages +0.9% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +15.4% and is up 83% of the time
  • Day Performance at +2.1% is unusually high. Subsequent performance over next 200 days in such cases averages +12.4% and is up 78% of the time
  • 30-d Consistency at 73% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +14.8% and is up 81% of the time
  • Avg. 200-d Up performance at +1.6% is unusually high. Subsequent performance over next 200 days in such cases averages +8.7% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for First Trust Dow Jones Internet Index Fund looks at key technical metrics relative to it's history (upto 10 years) for First Trust Dow Jones Internet Index Fund to identify unusual levels for 2023-Jul-11:

  • % off 100d EMA at +11.3% is extremely elevated. Subsequent performance over next 200 days in such cases averages +14.0% and is up 81% of the time
  • % off 100d SMA at +13.1% is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.9% and is up 83% of the time
  • % off 10d EMA at +2.4% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +13.1% and is up 79% of the time
  • Chaikin A/D at 100 Million is abnormally elevated
  • OBV at 100 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for First Trust Dow Jones Internet Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for First Trust Dow Jones Internet Index Fund up to close of 2023-Jul-11 at $166.92
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.88%  
    -0.2%  
    +4.4%  
    4.7%  
    +2.1%  
    +1.8%  
    1.30x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +5.85%  
    -0.2%  
    +5.7%  
    5.9%  
    +2.5%  
    +2.4%  
    0.97x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +5.88%  
    -0.2%  
    +5.9%  
    6.1%  
    +3.0%  
    +3.5%  
    0.93x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +11.50%  
    -0.2%  
    +11.0%  
    11.2%  
    +4.0%  
    +4.7%  
    1.32x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +16.47%  
    -0.2%  
    +21.3%  
    21.5%  
    +8.3%  
    +7.1%  
    1.23x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +15.11%  
    -0.2%  
    +29.9%  
    30.2%  
    +13.1%  
    +11.3%  
    0.97x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +27.31%  
    -0.2%  
    +45.3%  
    45.6%  
    +20.3%  
    +13.2%  
    1.00x  
    08 Month-to-date
    83% ↑17% ↓  
    +2.41%  
    -0.2%  
    +4.4%  
    4.7%  
    09 Quarter-to-date
    83% ↑17% ↓  
    +2.41%  
    -0.2%  
    +4.4%  
    4.7%  
    10 Year-to-date
    57% ↑43% ↓  
    +35.54%  
    -0.2%  
    +39.3%  
    39.6%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +25.74%  
    -0.2%  
    +45.3%  
    45.6%  
    Performance Benchmarks from 2023-Jul-11 for First Trust Dow Jones Internet Index Fund:


    Related to First Trust Dow Jones Internet Index Fund

    Information for First Trust Dow Jones Internet Index Fund
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jul-11 on Google

    Compare First Trust Dow Jones Internet Index Fund with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze First Trust Dow Jones Internet Index Fund in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more