Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [FBND] Fidelity Total Bond ETF

Data updated 2025-May-16 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Fidelity Total Bond ETF as of 2025-May-16 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE ARCA:FBND]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fidelity Total Bond ETF on other dates (from 2014-Oct-09)
2025-May-16 Friday
 Open $45.33   High $45.34 +0.02%
 Close $45.19   Low $45.18 -0.33%
Volume 1.58 Million 1.14x Volatility 0.35%
Change +$0.05 +0.11%
Streak ↑ 2 days +0.62%

 20d SMA $45.23 -0.1%  50d SMA $45.36 -0.4%  100d SMA $45.26 -0.2%  200d SMA $45.70 -1.1%
 RSI 49  MACD -0.01  ADX 15.7  Stochastic Oscillator 23.4 13.6
 CCI -3.6  ATR 0.23  OBV -49.9 Million  Chaikin A/D 995 Thousand
 
ETF/ETN
Alerts: 20-day High 100-day SMA 20-day Low
Choose view type

Daily Performance for Fidelity Total Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Fidelity Total Bond ETF up to close of 2025-May-16 at $45.19
3-month Performance Benchmarks for Fidelity Total Bond ETF:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Fidelity Total Bond ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Fidelity Total Bond ETF

Information for Fidelity Total Bond ETF
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-May-16 on Google

Compare Fidelity Total Bond ETF with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze Fidelity Total Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.