
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[F] Ford Motor Co. - Time Machine
Data updated 2020-Nov-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Nov-02 Monday
Open | $7.83 | High | $7.86 +0.38% |
---|---|---|---|
Close | $7.71 | Low | $7.68 -1.92% |
Volume | 60 Million 1.13x | Volatility | 2.34% |
Change |
$-0.02
-0.26%
|
Streak | ↓ 2 days -2.41% |
20d SMA | $7.68 +0.4% | 50d SMA | $7.20 +7.0% | 100d SMA | $6.89 +12.0% | 200d SMA | $6.55 +17.7% |
RSI | 54 | MACD | -0.03 | ADX | 28.3 | Stochastic Oscillator | 42.4 46.9 |
CCI | 18.3 | ATR | 0.26 | OBV | -655 Million | Chaikin A/D | -3.11 Billion |
Choose view type
Daily Performance for Ford Motor Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Ford Motor Co. up to close of 2020-Nov-02 at $7.71
Performance Benchmarks from 2020-Nov-02 for Ford Motor Co.:
Related to Ford Motor Co.
Information for Ford Motor Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-02 on Google
SEC Reports : Quarterly reports around 2020-Nov-02 on SEC Edgar
Compare Ford Motor Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ford Motor Co.
Industry : Automotive industry performance which includes Ford Motor Co.